HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

1,029.892

-3.824-0.37%

Number of Gainers:41

Number of Losers:22

Number of Flat:4

PE:- -

High:1,039.004

Open:1,028.438

Low:1,025.299

Close:1,033.716

Volume:2.41B

Turnover:37.27B

Market Cap:14.03T

Float Cap:13.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	52.2	+7.41%	+3.600	60.11M	3.06B	216.37B
COUNTRY GARDEN HK 02007	0.197	+6.49%	+0.012	1.03B	201.16M	9.17B
CHINA LIT HK 00772	20.74	+5.28%	+1.040	11.75M	241.94M	21.09B
KINGDEE INT'L HK 00268	8.495	+4.17%	+0.340	99.82M	833.90M	29.86B
POLY PPT SER HK 06049	28.86	+3.89%	+1.080	1.36M	38.63M	15.96B
KINGSOFT HK 03888	24.4	+3.04%	+0.720	23.46M	569.08M	33.53B
ASMPT HK 00522	162.5	+2.98%	+4.700	2.15M	343.10M	68.09B
GEELY AUTO HK 00175	18.98	+2.76%	+0.510	41.94M	789.63M	204.70B
XD INC HK 02400	42.66	+2.70%	+1.120	6.24M	263.50M	20.65B
CHINASOFT INT'L HK 00354	3.9	+2.63%	+0.100	31.32M	119.68M	10.65B
MAN WAH HLDGS HK 01999	3.28	+2.34%	+0.075	20.34M	66.55M	12.61B
CHINA TELECOM HK 00728	4.94	+2.07%	+0.100	63.26M	310.82M	452.04B
MINTH GROUP HK 00425	28.04	+1.96%	+0.540	3.13M	86.54M	32.83B
ALI HEALTH HK 00241	3.2	+1.91%	+0.060	139.79M	445.83M	51.76B
HAIDILAO HK 06862	11.41	+1.78%	+0.200	19.72M	225.41M	63.60B
XINYI SOLAR HK 00968	2.345	+1.74%	+0.040	54.53M	126.01M	21.45B
HANSOH PHARMA HK 03692	31.58	+1.67%	+0.520	11.20M	351.38M	191.50B
JD HEALTH HK 06618	37.94	+1.66%	+0.620	20.97M	791.47M	121.03B
YEAHKA HK 09923	4.91	+1.66%	+0.080	118.50K	577.47K	2.26B
WEIMOB INC HK 02013	0.99	+1.54%	+0.015	15.52M	15.25M	4.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":1029.8923,"timestamp":1787645292709,"preClose":1033.7162,"halted":0,"volume":2411401609,"delay":0,"changeRate":-0.003699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.823853,"latestTime":"08-25 16:00:00","open":1028.4382,"high":1039.0038,"low":1025.2988,"amount":37266808024.25,"amplitude":0.013258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.711561,"peRate":15.603805,"turnoverRate":0.004672,"increases":41,"decrements":23,"flats":3,"marketCap":14027276970816,"floatMarketCap":13038615136576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1039.0038,"amplitude":0.013258,"preClose":1033.7162,"low":1025.2988,"pbRate":"1.711561","latestPrice":1029.8923,"volume":2411401609,"delay":0,"open":1028.4382,"prevYearClose":1176.1614,"prevWeekClose":1055.387,"prevMonthClose":1068.572,"prevQuarterClose":956.808,"fiveDayClose":1028.484,"twentyDayClose":1040.363,"sixtyDayClose":1039.781,"secType":"PLATE","market":"HK","turnoverRate":0.004672,"peRate":15.603805,"marketCap":14027276970816,"floatMarketCap":13038615136576,"timestamp":1787645292709,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":41,"down":22,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.074074,"change":3.6,"latestPrice":52.2,"volume":60106571,"market":"HK","high":52.45,"low":48.12,"preClose":48.6,"open":48.6,"turnoverRate":0.014501,"peRate":38.543365,"amplitude":0.089095,"marketValue":216369000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":28.48,"changeRate5Day":0.074516,"changeRate20Day":0.353033,"changeRate60Day":0.565687,"changeRateWTD":0.023529,"changeRateMTD":0.347445,"changeRateQTD":0.508671,"changeRateYTD":0.660305,"amount":3055715397,"eps":1.354319,"ttmEps":1.354319,"lyrPeRate":38.543365,"pbRate":3.924635,"volumeRatio":1.055407,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":216369000000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.2748,"impliedVolPercentile":0.0857},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.064865,"change":0.012,"latestPrice":0.197,"volume":1025755160,"market":"HK","high":0.204,"low":0.186,"preClose":0.185,"open":0.186,"turnoverRate":0.02204,"peRate":1.679182,"amplitude":0.097297,"marketValue":9168577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.125714,"changeRate20Day":0.138728,"changeRate60Day":-0.1893,"changeRateWTD":0.05914,"changeRateMTD":0.158824,"changeRateQTD":0.179641,"changeRateYTD":-0.525301,"amount":201158366,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.679182,"pbRate":-9.147505,"volumeRatio":3.18342,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":9168577000,"shortable":3,"shares":46541000000,"floatShares":46541000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.052792,"change":1.04,"latestPrice":20.74,"volume":11749546,"market":"HK","high":21,"low":19.47,"preClose":19.7,"open":19.86,"turnoverRate":0.011553,"peRate":0,"amplitude":0.077665,"marketValue":21092580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.010496,"changeRate20Day":0.100265,"changeRate60Day":-0.101386,"changeRateWTD":0.042211,"changeRateMTD":0.025717,"changeRateQTD":0.096195,"changeRateYTD":-0.371134,"amount":241942437,"eps":-0.886788,"ttmEps":-1.709424,"lyrPeRate":0,"pbRate":1.034691,"volumeRatio":2.1536,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":21092580000,"shortable":3,"shares":1017000000,"floatShares":1017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.041692,"change":0.34,"latestPrice":8.495,"volume":99822671,"market":"HK","high":8.495,"low":8.04,"preClose":8.155,"open":8.155,"turnoverRate":0.028399,"peRate":275.784463,"amplitude":0.055794,"marketValue":29859925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.095422,"changeRate20Day":0.149526,"changeRate60Day":0.168501,"changeRateWTD":0.029697,"changeRateMTD":0.019808,"changeRateQTD":0.434966,"changeRateYTD":-0.360798,"amount":833897482,"eps":0.030803,"ttmEps":0.081246,"lyrPeRate":275.784463,"pbRate":3.203674,"volumeRatio":1.854292,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29859924999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.3023,"impliedVolPercentile":0.0245},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.038877,"change":1.08,"latestPrice":28.86,"volume":1357000,"market":"HK","high":28.96,"low":27.78,"preClose":27.78,"open":27.78,"turnoverRate":0.003911,"peRate":8.802051,"amplitude":0.042477,"marketValue":15959580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.983,"week52Low":25.6,"changeRate5Day":0.064945,"changeRate20Day":0.029979,"changeRate60Day":0.030199,"changeRateWTD":0.015482,"changeRateMTD":0.027046,"changeRateQTD":0.120342,"changeRateYTD":-0.043484,"amount":38630228,"eps":3.278781,"ttmEps":3.278781,"lyrPeRate":8.802051,"pbRate":1.296057,"volumeRatio":1.694587,"roa":0.070503,"roe":0.15213,"dividePrice":1.6057,"divideRate":0.055638,"floatMarketCap":10014422597.4,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.030405,"change":0.72,"latestPrice":24.4,"volume":23461461,"market":"HK","high":24.4,"low":23.66,"preClose":23.68,"open":23.96,"turnoverRate":0.017075,"peRate":14.39073,"amplitude":0.03125,"marketValue":33525600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.052795,"changeRate20Day":-0.021652,"changeRate60Day":0.159145,"changeRateWTD":-0.006515,"changeRateMTD":-0.088191,"changeRateQTD":0.10009,"changeRateYTD":-0.136742,"amount":569078528,"eps":1.695536,"ttmEps":2.382647,"lyrPeRate":14.39073,"pbRate":1.060895,"volumeRatio":1.587101,"roa":0.020903,"roe":0.145564,"dividePrice":0.13631,"divideRate":0.005586,"floatMarketCap":33525599999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4536,"impliedVolPercentile":0.498},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.029785,"change":4.7,"latestPrice":162.5,"volume":2151702,"market":"HK","high":162.9,"low":153,"preClose":157.8,"open":153,"turnoverRate":0.005135,"peRate":75.231478,"amplitude":0.062738,"marketValue":68087500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":65.684,"changeRate5Day":-0.068234,"changeRate20Day":0.171661,"changeRate60Day":-0.157494,"changeRateWTD":0.004947,"changeRateMTD":0.08028,"changeRateQTD":-0.31555,"changeRateYTD":1.124183,"amount":343095930,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":75.231478,"pbRate":3.934616,"volumeRatio":0.795244,"roa":0.035318,"roe":0.092804,"dividePrice":2.0987,"divideRate":0.012915,"floatMarketCap":68087500000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.027612,"change":0.51,"latestPrice":18.98,"volume":41935714,"market":"HK","high":19.03,"low":18.3,"preClose":18.47,"open":18.55,"turnoverRate":0.003888,"peRate":9.930786,"amplitude":0.039524,"marketValue":204699300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":0.03943,"changeRate20Day":-0.007322,"changeRate60Day":0.035179,"changeRateWTD":0.012267,"changeRateMTD":-0.041414,"changeRateQTD":0.125741,"changeRateYTD":0.088428,"amount":789633252,"eps":1.911228,"ttmEps":1.814431,"lyrPeRate":9.930786,"pbRate":1.854721,"volumeRatio":0.628382,"roa":0.032629,"roe":0.174192,"dividePrice":0.5005,"divideRate":0.02637,"floatMarketCap":204699300000,"shortable":3,"shares":10785000000,"floatShares":10785000000,"impliedVol":0.4483,"impliedVolPercentile":0.6612},{"symbol":"02400","nameCN":"XD INC","changeRate":0.026962,"change":1.12,"latestPrice":42.66,"volume":6236060,"market":"HK","high":42.8,"low":40.58,"preClose":41.54,"open":41.56,"turnoverRate":0.012884,"peRate":11.909029,"amplitude":0.053442,"marketValue":20647440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.00471,"changeRate20Day":-0.053262,"changeRate60Day":-0.161062,"changeRateWTD":0.001408,"changeRateMTD":-0.10265,"changeRateQTD":-0.041348,"changeRateYTD":-0.342174,"amount":263502459,"eps":3.582156,"ttmEps":3.582156,"lyrPeRate":11.909029,"pbRate":4.642971,"volumeRatio":2.203549,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20647440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.026316,"change":0.1,"latestPrice":3.9,"volume":31324480,"market":"HK","high":3.91,"low":3.73,"preClose":3.8,"open":3.83,"turnoverRate":0.011466,"peRate":27.351887,"amplitude":0.047368,"marketValue":10654800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.114286,"changeRate20Day":0.111111,"changeRate60Day":0.065283,"changeRateWTD":0.045576,"changeRateMTD":-0.007634,"changeRateQTD":0.344828,"changeRateYTD":-0.206833,"amount":119684973,"eps":0.142586,"ttmEps":0.158091,"lyrPeRate":27.351887,"pbRate":0.770912,"volumeRatio":0.501514,"roa":0.009029,"roe":0.030373,"dividePrice":0.048862,"divideRate":0.012529,"floatMarketCap":10654800000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.023401,"change":0.075,"latestPrice":3.28,"volume":20340893,"market":"HK","high":3.325,"low":3.2,"preClose":3.205,"open":3.22,"turnoverRate":0.005292,"peRate":7.020548,"amplitude":0.039002,"marketValue":12608320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.051,"week52Low":2.885,"changeRate5Day":0.066667,"changeRate20Day":0.064935,"changeRate60Day":-0.069767,"changeRateWTD":0.046252,"changeRateMTD":0.04127,"changeRateQTD":0.129477,"changeRateYTD":-0.261095,"amount":66552771,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":7.020548,"pbRate":0.889033,"volumeRatio":3.385429,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.073171,"floatMarketCap":12608320000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.020661,"change":0.1,"latestPrice":4.94,"volume":63258366,"market":"HK","high":4.95,"low":4.85,"preClose":4.84,"open":4.85,"turnoverRate":0.004558,"peRate":11.735588,"amplitude":0.020661,"marketValue":452044580000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.062,"week52Low":4.24,"changeRate5Day":0.057816,"changeRate20Day":0.04,"changeRate60Day":-0.026984,"changeRateWTD":0.011259,"changeRateMTD":0.042194,"changeRateQTD":0.156909,"changeRateYTD":-0.064925,"amount":310819950,"eps":0.420942,"ttmEps":0.373864,"lyrPeRate":11.735588,"pbRate":0.820996,"volumeRatio":0.634055,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.061356,"floatMarketCap":68554405400.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2669,"impliedVolPercentile":0.7837},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.019636,"change":0.54,"latestPrice":28.04,"volume":3129148,"market":"HK","high":28.06,"low":27.02,"preClose":27.5,"open":27.5,"turnoverRate":0.002672,"peRate":10.340363,"amplitude":0.037818,"marketValue":32834840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":25.061,"changeRate5Day":-0.013371,"changeRate20Day":0.058113,"changeRate60Day":-0.236903,"changeRateWTD":-0.033103,"changeRateMTD":0.013738,"changeRateQTD":0.091773,"changeRateYTD":-0.090644,"amount":86535635,"eps":2.711704,"ttmEps":2.711532,"lyrPeRate":10.340363,"pbRate":1.197335,"volumeRatio":0.561358,"roa":0.043253,"roe":0.121307,"dividePrice":0.7645,"divideRate":0.027265,"floatMarketCap":32834840000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.019108,"change":0.06,"latestPrice":3.2,"volume":139792833,"market":"HK","high":3.215,"low":3.13,"preClose":3.14,"open":3.18,"turnoverRate":0.008643,"peRate":22.949645,"amplitude":0.02707,"marketValue":51760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.016897,"changeRate20Day":-0.005284,"changeRate60Day":-0.060206,"changeRateWTD":-0.018405,"changeRateMTD":-0.049599,"changeRateQTD":0.10765,"changeRateYTD":-0.324467,"amount":445830586,"eps":0.139436,"ttmEps":0.139436,"lyrPeRate":22.949645,"pbRate":2.484383,"volumeRatio":1.426108,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070344,"floatMarketCap":51760000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4075,"impliedVolPercentile":0.2041},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.017841,"change":0.2,"latestPrice":11.41,"volume":19716345,"market":"HK","high":11.6,"low":11.2,"preClose":11.21,"open":11.35,"turnoverRate":0.003537,"peRate":13.075213,"amplitude":0.035682,"marketValue":63599340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.379,"week52Low":10.58,"changeRate5Day":-0.008688,"changeRate20Day":-0.018072,"changeRate60Day":-0.105799,"changeRateWTD":-0.006098,"changeRateMTD":-0.04037,"changeRateQTD":0.074388,"changeRateYTD":-0.177183,"amount":225413491,"eps":0.872644,"ttmEps":0.872644,"lyrPeRate":13.075213,"pbRate":5.443044,"volumeRatio":0.979807,"roa":0.14613,"roe":0.395824,"dividePrice":0.7222,"divideRate":0.063295,"floatMarketCap":63599340000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4788,"impliedVolPercentile":0.9796},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.017354,"change":0.04,"latestPrice":2.345,"volume":54528515,"market":"HK","high":2.37,"low":2.26,"preClose":2.305,"open":2.3,"turnoverRate":0.005961,"peRate":21.641366,"amplitude":0.047722,"marketValue":21449715000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.084,"week52Low":1.868,"changeRate5Day":-0.004246,"changeRate20Day":0.101974,"changeRate60Day":-0.118421,"changeRateWTD":-0.020877,"changeRateMTD":0.066879,"changeRateQTD":0.139456,"changeRateYTD":-0.207235,"amount":126013595,"eps":0.108357,"ttmEps":0.017612,"lyrPeRate":21.641366,"pbRate":0.622408,"volumeRatio":1.216981,"roa":0.02691,"roe":-0.003281,"dividePrice":0.010028,"divideRate":0.004276,"floatMarketCap":21449715000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.5227,"impliedVolPercentile":0.8449},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.016742,"change":0.52,"latestPrice":31.58,"volume":11196929,"market":"HK","high":31.88,"low":30.76,"preClose":31.06,"open":31.1,"turnoverRate":0.001846,"peRate":29.102015,"amplitude":0.036059,"marketValue":191501120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.939,"week52Low":27.882,"changeRate5Day":-0.039538,"changeRate20Day":-0.022896,"changeRate60Day":0.010851,"changeRateWTD":-0.045345,"changeRateMTD":-0.018645,"changeRateQTD":0.072982,"changeRateYTD":-0.119132,"amount":351377256,"eps":1.085148,"ttmEps":1.083969,"lyrPeRate":29.102015,"pbRate":4.640858,"volumeRatio":0.735384,"roa":0.094351,"roe":0.173487,"dividePrice":0.4316,"divideRate":0.013667,"floatMarketCap":191501120000,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.016613,"change":0.62,"latestPrice":37.94,"volume":20974643,"market":"HK","high":37.96,"low":36.84,"preClose":37.32,"open":37.32,"turnoverRate":0.006575,"peRate":19.354499,"amplitude":0.030011,"marketValue":121028600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.014545,"changeRate20Day":-0.000527,"changeRate60Day":-0.011979,"changeRateWTD":-0.018624,"changeRateMTD":-0.037056,"changeRateQTD":0.155298,"changeRateYTD":-0.316396,"amount":791474349,"eps":1.960268,"ttmEps":2.263561,"lyrPeRate":19.354499,"pbRate":1.687784,"volumeRatio":1.683326,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":121028600000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.2458,"impliedVolPercentile":0.0122},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.016563,"change":0.08,"latestPrice":4.91,"volume":118503,"market":"HK","high":4.98,"low":4.84,"preClose":4.83,"open":4.85,"turnoverRate":0.000258,"peRate":18.295637,"amplitude":0.028986,"marketValue":2258599995.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":4.675,"changeRate5Day":-0.001017,"changeRate20Day":-0.002033,"changeRate60Day":-0.135563,"changeRateWTD":-0.035363,"changeRateMTD":-0.004057,"changeRateQTD":0.008214,"changeRateYTD":-0.385482,"amount":577471,"eps":0.26837,"ttmEps":0.257869,"lyrPeRate":18.295637,"pbRate":0.647767,"volumeRatio":0.303999,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2258599995.09,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.015385,"change":0.015,"latestPrice":0.99,"volume":15515001,"market":"HK","high":0.995,"low":0.97,"preClose":0.975,"open":0.98,"turnoverRate":0.003755,"peRate":0,"amplitude":0.025641,"marketValue":4090680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.191837,"changeRate20Day":-0.123894,"changeRate60Day":-0.214286,"changeRateWTD":-0.014925,"changeRateMTD":-0.175,"changeRateQTD":-0.123894,"changeRateYTD":-0.461957,"amount":15248390,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.273276,"volumeRatio":0.159956,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4090680000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}