HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

344.793

-6.744-1.92%

Number of Gainers:31

Number of Losers:20

Number of Flat:8

PE:- -

High:351.624

Open:351.535

Low:340.025

Close:351.537

Volume:127.71M

Turnover:4.85B

Market Cap:827.49B

Float Cap:711.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SCE CM HK 00606	0.249	+14.22%	+0.031	53.00K	12.07K	481.82M
YUEXIU SERVICES HK 06626	1.94	+8.99%	+0.160	3.10M	5.98M	2.91B
MORIMATSU INTL HK 02155	7.45	+4.12%	+0.295	3.09M	22.73M	9.47B
ACOTEC-B HK 06669	6.695	+3.96%	+0.255	528.19K	3.48M	2.10B
CSOP HSBIOTECH HK 03174	3.828	+2.41%	+0.090	2.44M	9.27M	971.79M
YESASIA HLDGS HK 02209	3.65	+2.24%	+0.080	279.00K	997.38K	1.53B
CAM HSBIOTECH-U HK 09069	2.058	+2.18%	+0.044	0	0	334.75M
BRII-B HK 02137	1.03	+1.98%	+0.020	373.00K	372.82K	743.66M
GLOBAL NEW MAT HK 06616	9.98	+1.27%	+0.125	3.29M	32.54M	12.46B
CENTRALCHINA MT HK 09982	0.088	+1.15%	+0.001	2.63M	219.55K	408.23M
CARSGEN-B HK 02171	13.36	+1.14%	+0.150	1.90M	25.06M	7.94B
PP CNUSDPROP-U HK 09001	13.65	+1.11%	+0.150	5	68	5.73M
ZYLOXTB HK 02190	21.2	+1.05%	+0.220	1.29M	26.84M	7.02B
HEARTCARE-B HK 06609	50.05	+0.95%	+0.470	8K	397.64K	1.95B
MEGAIN HK 06939	1.1	+0.92%	+0.010	66.00K	71.95K	685.30M
LINKLOGIS-W HK 09959	2.345	+0.86%	+0.020	4.43M	10.28M	5.01B
PREMIA STAR50 HK 03151	11.36	+0.71%	+0.080	186.00K	2.10M	892.90M
NAYUKI HK 02150	0.735	+0.68%	+0.005	358.50K	263.99K	1.24B
HUTCHMED HK 00013	19.39	+0.57%	+0.110	2.78M	53.55M	16.91B
KINDSTAR GLOBAL HK 09960	0.925	+0.54%	+0.005	205.00K	191.26K	955.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":344.79312,"timestamp":1787645292709,"preClose":351.53683,"halted":0,"volume":127714615,"delay":0,"changeRate":-0.019184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.743713,"latestTime":"08-25 16:00:00","open":351.53534,"high":351.62427,"low":340.02463,"amount":4847803904,"amplitude":0.032997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.497527,"peRate":15.502451,"turnoverRate":0.00256,"increases":25,"decrements":25,"flats":8,"marketCap":827493889124,"floatMarketCap":711946708524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":351.62427,"amplitude":0.032997,"preClose":351.53683,"low":340.02463,"pbRate":"1.497527","latestPrice":344.79312,"volume":127714615,"delay":0,"open":351.53534,"prevYearClose":478.5753,"prevWeekClose":356.083,"prevMonthClose":368.648,"prevQuarterClose":326.657,"fiveDayClose":346.944,"twentyDayClose":353.672,"sixtyDayClose":379.306,"secType":"PLATE","market":"HK","turnoverRate":0.00256,"peRate":15.502451,"marketCap":827493889124,"floatMarketCap":711946708524,"timestamp":1787645292709,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":31,"down":20,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00606","nameCN":"SCE CM","changeRate":0.142202,"change":0.031,"latestPrice":0.249,"volume":53000,"market":"HK","high":0.249,"low":0.218,"preClose":0.218,"open":0.227,"turnoverRate":0.000027,"peRate":8.3,"amplitude":0.142202,"marketValue":481815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.214,"changeRate5Day":0,"changeRate20Day":-0.060377,"changeRate60Day":-0.060377,"changeRateWTD":0.092105,"changeRateMTD":-0.060377,"changeRateQTD":0.028926,"changeRateYTD":-0.126316,"amount":12071,"eps":0.03,"ttmEps":0.033306,"lyrPeRate":8.3,"pbRate":0.149005,"volumeRatio":0.615342,"roa":0.009446,"roe":0.022098,"dividePrice":0,"divideRate":0,"floatMarketCap":481815000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":0.089888,"change":0.16,"latestPrice":1.94,"volume":3099531,"market":"HK","high":1.96,"low":1.85,"preClose":1.78,"open":1.85,"turnoverRate":0.002064,"peRate":10.660219,"amplitude":0.061798,"marketValue":2913880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.692,"week52Low":1.51,"changeRate5Day":0.141176,"changeRate20Day":0.083799,"changeRate60Day":0.101647,"changeRateWTD":0.092958,"changeRateMTD":0.010417,"changeRateQTD":0.24359,"changeRateYTD":-0.187605,"amount":5981661,"eps":0.181985,"ttmEps":0.202515,"lyrPeRate":10.660219,"pbRate":0.710276,"volumeRatio":6.306833,"roa":0.025299,"roe":0.077532,"dividePrice":0.1249,"divideRate":0.064381,"floatMarketCap":2913880000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.04123,"change":0.295,"latestPrice":7.45,"volume":3092904,"market":"HK","high":7.655,"low":7.1,"preClose":7.155,"open":7.105,"turnoverRate":0.002433,"peRate":13.58477,"amplitude":0.077568,"marketValue":9468950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":-0.053367,"changeRate20Day":0.089181,"changeRate60Day":-0.179063,"changeRateWTD":-0.009309,"changeRateMTD":0.137405,"changeRateQTD":-0.006667,"changeRateYTD":-0.173691,"amount":22733985,"eps":0.548408,"ttmEps":0.548408,"lyrPeRate":13.58477,"pbRate":1.449308,"volumeRatio":0.969085,"roa":0.045782,"roe":0.104954,"dividePrice":0.209708,"divideRate":0.028149,"floatMarketCap":9468950000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.039596,"change":0.255,"latestPrice":6.695,"volume":528189,"market":"HK","high":6.8,"low":6.39,"preClose":6.44,"open":6.5,"turnoverRate":0.001688,"peRate":14.712313,"amplitude":0.063665,"marketValue":2095535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.99,"changeRate5Day":0.097541,"changeRate20Day":-0.15892,"changeRate60Day":-0.247753,"changeRateWTD":0.035576,"changeRateMTD":-0.150381,"changeRateQTD":-0.162078,"changeRateYTD":-0.504074,"amount":3475392,"eps":0.455061,"ttmEps":0.455061,"lyrPeRate":14.712313,"pbRate":1.216683,"volumeRatio":0.934109,"roa":0.03746,"roe":0.084351,"dividePrice":0,"divideRate":0,"floatMarketCap":2095535000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"CSOP HSBIOTECH","changeRate":0.024077,"change":0.09,"latestPrice":3.828,"volume":2442500,"market":"HK","high":3.836,"low":3.73,"preClose":3.738,"open":3.738,"turnoverRate":0.009621,"peRate":0,"amplitude":0.028357,"marketValue":971787946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.456,"week52Low":2.78,"changeRate5Day":0.03014,"changeRate20Day":0.137931,"changeRate60Day":0.187345,"changeRateWTD":-0.005714,"changeRateMTD":0.146794,"changeRateQTD":0.25426,"changeRateYTD":0.121265,"amount":9270162,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777283,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":971787946.8,"shortable":3,"shares":253863100,"floatShares":253863100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"YESASIA HLDGS","changeRate":0.022409,"change":0.08,"latestPrice":3.65,"volume":279000,"market":"HK","high":3.65,"low":3.495,"preClose":3.57,"open":3.5,"turnoverRate":0.000666,"peRate":8.466009,"amplitude":0.043417,"marketValue":1529350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.186,"week52Low":2.25,"changeRate5Day":0.035461,"changeRate20Day":0.096096,"changeRate60Day":0.356373,"changeRateWTD":0.020979,"changeRateMTD":0.119632,"changeRateQTD":0.540084,"changeRateYTD":-0.032087,"amount":997380,"eps":0.431136,"ttmEps":0.431136,"lyrPeRate":8.466009,"pbRate":2.434328,"volumeRatio":0.740982,"roa":0.140516,"roe":0.347849,"dividePrice":0.1,"divideRate":0.027397,"floatMarketCap":1529350000,"shortable":0,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"CAM HSBIOTECH-U","changeRate":0.021847,"change":0.044,"latestPrice":2.058,"volume":0,"market":"HK","high":2.058,"low":2.058,"preClose":2.014,"open":2.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":334749476.628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.359,"week52Low":1.498,"changeRate5Day":0.035211,"changeRate20Day":0.139535,"changeRate60Day":0.189595,"changeRateWTD":-0.007715,"changeRateMTD":0.151007,"changeRateQTD":0.254878,"changeRateYTD":0.119695,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.002915,"floatMarketCap":334749476.628,"shortable":3,"shares":162657666,"floatShares":162657666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.019802,"change":0.02,"latestPrice":1.03,"volume":373000,"market":"HK","high":1.03,"low":0.97,"preClose":1.01,"open":1.015,"turnoverRate":0.000517,"peRate":0,"amplitude":0.059406,"marketValue":743660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.9,"changeRate5Day":0.040404,"changeRate20Day":0.072917,"changeRate60Day":-0.104348,"changeRateWTD":0.014778,"changeRateMTD":0.095745,"changeRateQTD":0.072917,"changeRateYTD":-0.269504,"amount":372820,"eps":-0.359846,"ttmEps":-0.287446,"lyrPeRate":0,"pbRate":0.2876,"volumeRatio":0.271965,"roa":-0.064221,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":743660000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.012684,"change":0.125,"latestPrice":9.98,"volume":3287000,"market":"HK","high":10.08,"low":9.64,"preClose":9.855,"open":9.96,"turnoverRate":0.002634,"peRate":0,"amplitude":0.044647,"marketValue":12455040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":4.3,"changeRate5Day":0.070241,"changeRate20Day":0.38036,"changeRate60Day":0.376552,"changeRateWTD":0.029397,"changeRateMTD":0.352304,"changeRateQTD":0.474151,"changeRateYTD":-0.034816,"amount":32538570,"eps":-0.361716,"ttmEps":-0.361716,"lyrPeRate":0,"pbRate":3.386807,"volumeRatio":1.613662,"roa":0.007003,"roe":-0.069417,"dividePrice":0,"divideRate":0,"floatMarketCap":12455040000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0.011494,"change":0.001,"latestPrice":0.088,"volume":2634000,"market":"HK","high":0.088,"low":0.082,"preClose":0.087,"open":0.084,"turnoverRate":0.000568,"peRate":7.154472,"amplitude":0.068966,"marketValue":408232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.260504,"changeRateWTD":-0.011236,"changeRateMTD":-0.022222,"changeRateQTD":-0.102041,"changeRateYTD":-0.45679,"amount":219552,"eps":0.0123,"ttmEps":0.011,"lyrPeRate":7.154472,"pbRate":0.135123,"volumeRatio":1.591069,"roa":0.010018,"roe":0.020066,"dividePrice":0,"divideRate":0,"floatMarketCap":408232000,"shortable":0,"shares":4639000000,"floatShares":4639000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.011355,"change":0.15,"latestPrice":13.36,"volume":1899500,"market":"HK","high":13.41,"low":12.95,"preClose":13.21,"open":13.33,"turnoverRate":0.003198,"peRate":0,"amplitude":0.034822,"marketValue":7935840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.091156,"changeRate20Day":0.013657,"changeRate60Day":-0.262286,"changeRateWTD":-0.012565,"changeRateMTD":-0.003729,"changeRateQTD":-0.063114,"changeRateYTD":-0.100337,"amount":25056280,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":6.180758,"volumeRatio":0.407151,"roa":-0.089937,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7935840000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP CNUSDPROP-U","changeRate":0.011111,"change":0.15,"latestPrice":13.65,"volume":5,"market":"HK","high":13.65,"low":13.65,"preClose":13.5,"open":13.65,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":5733000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":10.89,"changeRate5Day":0.003676,"changeRate20Day":0.044137,"changeRate60Day":0.056011,"changeRateWTD":0.011111,"changeRateMTD":0.036368,"changeRateQTD":0.048065,"changeRateYTD":0.226746,"amount":68,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007749,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.058608,"floatMarketCap":5733000,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.010486,"change":0.22,"latestPrice":21.2,"volume":1291787,"market":"HK","high":21.2,"low":20.24,"preClose":20.98,"open":20.98,"turnoverRate":0.003987,"peRate":24.058456,"amplitude":0.045758,"marketValue":7017200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.073418,"changeRate20Day":0.105318,"changeRate60Day":0.057884,"changeRateWTD":0.007605,"changeRateMTD":0.111111,"changeRateQTD":0.168688,"changeRateYTD":-0.071112,"amount":26843904,"eps":0.881187,"ttmEps":1.113317,"lyrPeRate":24.058456,"pbRate":2.02103,"volumeRatio":1.036255,"roa":0.051236,"roe":0.09824,"dividePrice":0.256702,"divideRate":0.012109,"floatMarketCap":6868800000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":0.00948,"change":0.47,"latestPrice":50.05,"volume":7950,"market":"HK","high":50.6,"low":49.52,"preClose":49.58,"open":49.6,"turnoverRate":0.00026,"peRate":22.75,"amplitude":0.021783,"marketValue":1945043100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":35,"changeRate5Day":-0.043935,"changeRate20Day":0.009073,"changeRate60Day":0.074034,"changeRateWTD":0.002604,"changeRateMTD":0.051471,"changeRateQTD":0.232152,"changeRateYTD":-0.06797,"amount":397636,"eps":2.2,"ttmEps":2.448183,"lyrPeRate":22.75,"pbRate":1.472116,"volumeRatio":0.241889,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1531199670,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"MEGAIN","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"volume":66000,"market":"HK","high":1.1,"low":1.07,"preClose":1.09,"open":1.09,"turnoverRate":0.000106,"peRate":0,"amplitude":0.027523,"marketValue":685300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":0.42,"changeRate5Day":-0.059829,"changeRate20Day":0.018519,"changeRate60Day":-0.537815,"changeRateWTD":0.009174,"changeRateMTD":0.1,"changeRateQTD":-0.488372,"changeRateYTD":0.486486,"amount":71950,"eps":-0.161,"ttmEps":-0.149,"lyrPeRate":0,"pbRate":2.052152,"volumeRatio":0.209948,"roa":-0.101598,"roe":-0.254503,"dividePrice":0,"divideRate":0,"floatMarketCap":685300000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.008602,"change":0.02,"latestPrice":2.345,"volume":4430000,"market":"HK","high":2.355,"low":2.28,"preClose":2.325,"open":2.325,"turnoverRate":0.002073,"peRate":0,"amplitude":0.032258,"marketValue":5011265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.03304,"changeRate20Day":0.221354,"changeRate60Day":0.191565,"changeRateWTD":0.019565,"changeRateMTD":0.14951,"changeRateQTD":0.267568,"changeRateYTD":0.080147,"amount":10282090,"eps":-0.262805,"ttmEps":-0.019153,"lyrPeRate":0,"pbRate":0.637157,"volumeRatio":0.753004,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025586,"floatMarketCap":5011265000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PREMIA STAR50","changeRate":0.007092,"change":0.08,"latestPrice":11.36,"volume":186000,"market":"HK","high":11.36,"low":11.06,"preClose":11.28,"open":11.22,"turnoverRate":0.002366,"peRate":0,"amplitude":0.026596,"marketValue":892896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.78,"week52Low":8.05,"changeRate5Day":-0.099128,"changeRate20Day":-0.050961,"changeRate60Day":-0.081649,"changeRateWTD":-0.033191,"changeRateMTD":-0.022375,"changeRateQTD":-0.268041,"changeRateYTD":0.234783,"amount":2098942,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10507,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":892896000,"shortable":3,"shares":78600000,"floatShares":78600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.006849,"change":0.005,"latestPrice":0.735,"volume":358501,"market":"HK","high":0.75,"low":0.725,"preClose":0.73,"open":0.725,"turnoverRate":0.000213,"peRate":0,"amplitude":0.034247,"marketValue":1237740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.113636,"changeRateWTD":0,"changeRateMTD":0.006849,"changeRateQTD":0.130769,"changeRateYTD":-0.306604,"amount":263988,"eps":-0.163356,"ttmEps":-0.163368,"lyrPeRate":0,"pbRate":0.291022,"volumeRatio":0.634617,"roa":-0.021673,"roe":-0.064543,"dividePrice":0,"divideRate":0,"floatMarketCap":1237740000,"shortable":0,"shares":1684000000,"floatShares":1684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.005705,"change":0.11,"latestPrice":19.39,"volume":2784497,"market":"HK","high":19.39,"low":19.06,"preClose":19.28,"open":19.24,"turnoverRate":0.003193,"peRate":4.756898,"amplitude":0.017116,"marketValue":16908080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":15.57,"changeRate5Day":-0.04951,"changeRate20Day":0.099206,"changeRate60Day":0.058406,"changeRateWTD":-0.019221,"changeRateMTD":0.094862,"changeRateQTD":0.155542,"changeRateYTD":-0.059651,"amount":53554843,"eps":4.076186,"ttmEps":0.158266,"lyrPeRate":4.756898,"pbRate":1.710822,"volumeRatio":0.418438,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":16908080000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.005435,"change":0.005,"latestPrice":0.925,"volume":205000,"market":"HK","high":0.94,"low":0.91,"preClose":0.92,"open":0.92,"turnoverRate":0.000198,"peRate":0,"amplitude":0.032609,"marketValue":955525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":0.91,"changeRate5Day":-0.031414,"changeRate20Day":0.016484,"changeRate60Day":-0.031414,"changeRateWTD":0,"changeRateMTD":-0.005376,"changeRateQTD":-0.005376,"changeRateYTD":-0.092247,"amount":191257,"eps":-0.069076,"ttmEps":-0.069076,"lyrPeRate":0,"pbRate":0.300027,"volumeRatio":1.303242,"roa":-0.029001,"roe":-0.01966,"dividePrice":0.095,"divideRate":0.102703,"floatMarketCap":955525000,"shortable":0,"shares":1033000000,"floatShares":1033000000,"impliedVol":0,"impliedVolPercentile":0}]}}}