HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

588.519

+5.1110.88%

Number of Gainers:9

Number of Losers:1

Number of Flat:- -

PE:- -

High:595.715

Open:587.685

Low:581.833

Close:583.408

Volume:323.96M

Turnover:21.69B

Market Cap:6.32T

Float Cap:6.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	10.68	+7.07%	+0.705	19.58M	203.64M	18.26B
KINGDEE INT'L HK 00268	8.495	+4.17%	+0.340	99.82M	833.90M	29.86B
VSTECS HK 00856	9.59	+3.73%	+0.345	6.18M	58.14M	13.71B
KINGSOFT HK 03888	24.4	+3.04%	+0.720	23.46M	569.08M	33.53B
CHINASOFT INT'L HK 00354	3.9	+2.63%	+0.100	31.32M	119.68M	10.65B
BABA-W HK 09988	114.2	+1.51%	+1.700	124.30M	14.13B	2.19T
SY HOLDINGS HK 06069	6.675	+0.68%	+0.045	5.65M	37.68M	7.12B
TENCENT HK 00700	442	+0.45%	+2.000	13.03M	5.74B	4.02T
INSPUR DIGI ENT HK 00596	2.265	+0.22%	+0.005	458.00K	1.03M	2.76B
DC HOLDINGS HK 00861	1.79	-0.56%	-0.010	154.00K	277.77K	3.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":588.51935,"timestamp":1787645292709,"preClose":583.4079,"halted":0,"volume":323961773,"delay":0,"changeRate":0.008761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.11145,"latestTime":"08-25 16:00:00","open":587.685,"high":595.715,"low":581.83264,"amount":21690723645.5,"amplitude":0.023795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.356364,"peRate":16.866143,"turnoverRate":0.005521,"increases":8,"decrements":2,"flats":0,"marketCap":6315620813056,"floatMarketCap":6315620110336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":595.715,"amplitude":0.023795,"preClose":583.4079,"low":581.83264,"pbRate":"2.356364","latestPrice":588.51935,"volume":323961773,"delay":0,"open":587.685,"prevYearClose":773.9125,"prevWeekClose":616.754,"prevMonthClose":621.93,"prevQuarterClose":538.634,"fiveDayClose":611.218,"twentyDayClose":588.503,"sixtyDayClose":586.442,"secType":"PLATE","market":"HK","turnoverRate":0.005521,"peRate":16.866143,"marketCap":6315620813056,"floatMarketCap":6315620110336,"timestamp":1787645292709,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.070677,"change":0.705,"latestPrice":10.68,"volume":19579117,"market":"HK","high":10.85,"low":9.69,"preClose":9.975,"open":10,"turnoverRate":0.01145,"peRate":267.000006,"amplitude":0.116291,"marketValue":18262800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.017479,"changeRate20Day":0.034884,"changeRate60Day":-0.339109,"changeRateWTD":0.052217,"changeRateMTD":-0.042152,"changeRateQTD":0.054294,"changeRateYTD":-0.301047,"amount":203637661,"eps":0.04,"ttmEps":0.349,"lyrPeRate":267.000006,"pbRate":7.038894,"volumeRatio":1.400244,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":18262800000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.041692,"change":0.34,"latestPrice":8.495,"volume":99822671,"market":"HK","high":8.495,"low":8.04,"preClose":8.155,"open":8.155,"turnoverRate":0.028399,"peRate":275.779214,"amplitude":0.055794,"marketValue":29859925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.095422,"changeRate20Day":0.149526,"changeRate60Day":0.168501,"changeRateWTD":0.029697,"changeRateMTD":0.019808,"changeRateQTD":0.434966,"changeRateYTD":-0.360798,"amount":833897482,"eps":0.030804,"ttmEps":0.081248,"lyrPeRate":275.779214,"pbRate":3.203613,"volumeRatio":1.854292,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29859924999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.3023,"impliedVolPercentile":0.0245},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.037317,"change":0.345,"latestPrice":9.59,"volume":6183799,"market":"HK","high":9.59,"low":9.09,"preClose":9.245,"open":9.255,"turnoverRate":0.004324,"peRate":9.819783,"amplitude":0.054083,"marketValue":13713700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.097836,"changeRate20Day":0.091013,"changeRate60Day":-0.005187,"changeRateWTD":-0.003119,"changeRateMTD":0.020213,"changeRateQTD":0.08607,"changeRateYTD":0.282772,"amount":58144589,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.819783,"pbRate":1.296489,"volumeRatio":0.952774,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.043556,"floatMarketCap":13713700000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.030405,"change":0.72,"latestPrice":24.4,"volume":23461461,"market":"HK","high":24.4,"low":23.66,"preClose":23.68,"open":23.96,"turnoverRate":0.017075,"peRate":14.390456,"amplitude":0.03125,"marketValue":33525600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.052795,"changeRate20Day":-0.021652,"changeRate60Day":0.159145,"changeRateWTD":-0.006515,"changeRateMTD":-0.088191,"changeRateQTD":0.10009,"changeRateYTD":-0.136742,"amount":569078528,"eps":1.695568,"ttmEps":2.382692,"lyrPeRate":14.390456,"pbRate":1.060875,"volumeRatio":1.587101,"roa":0.020903,"roe":0.145564,"dividePrice":0.136312,"divideRate":0.005587,"floatMarketCap":33525599999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4536,"impliedVolPercentile":0.498},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.026316,"change":0.1,"latestPrice":3.9,"volume":31324480,"market":"HK","high":3.91,"low":3.73,"preClose":3.8,"open":3.83,"turnoverRate":0.011466,"peRate":27.351366,"amplitude":0.047368,"marketValue":10654800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.114286,"changeRate20Day":0.111111,"changeRate60Day":0.065283,"changeRateWTD":0.045576,"changeRateMTD":-0.007634,"changeRateQTD":0.344828,"changeRateYTD":-0.206833,"amount":119684973,"eps":0.142589,"ttmEps":0.158094,"lyrPeRate":27.351366,"pbRate":0.770897,"volumeRatio":0.501514,"roa":0.009029,"roe":0.030373,"dividePrice":0.048863,"divideRate":0.012529,"floatMarketCap":10654800000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.794633,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.417665,"ttmEps":4.341071,"lyrPeRate":17.794633,"pbRate":1.78894,"volumeRatio":0.663112,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.006787,"change":0.045,"latestPrice":6.675,"volume":5649500,"market":"HK","high":6.9,"low":6.575,"preClose":6.63,"open":6.9,"turnoverRate":0.0053,"peRate":11.979658,"amplitude":0.04902,"marketValue":7115550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.088115,"changeRate20Day":-0.10762,"changeRate60Day":-0.199832,"changeRateWTD":-0.045747,"changeRateMTD":-0.066434,"changeRateQTD":-0.069557,"changeRateYTD":-0.347762,"amount":37677617,"eps":0.557195,"ttmEps":0.547357,"lyrPeRate":11.979658,"pbRate":1.566436,"volumeRatio":0.537238,"roa":0.031475,"roe":0.130769,"dividePrice":0.472223,"divideRate":0.070745,"floatMarketCap":7115550000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004545,"change":2,"latestPrice":442,"volume":13032108,"market":"HK","high":444.6,"low":438,"preClose":440,"open":440,"turnoverRate":0.001432,"peRate":15.6833,"amplitude":0.015,"marketValue":4023526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.000904,"changeRate20Day":-0.011628,"changeRate60Day":0.034644,"changeRateWTD":-0.032823,"changeRateMTD":-0.069865,"changeRateQTD":0.028385,"changeRateYTD":-0.253506,"amount":5740979449,"eps":28.182844,"ttmEps":29.554715,"lyrPeRate":15.6833,"pbRate":3.03578,"volumeRatio":0.483138,"roa":0.078668,"roe":0.199063,"dividePrice":5.557368,"divideRate":0.012573,"floatMarketCap":4023526000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3322,"impliedVolPercentile":0.6367},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0.002212,"change":0.005,"latestPrice":2.265,"volume":458000,"market":"HK","high":2.27,"low":2.235,"preClose":2.26,"open":2.235,"turnoverRate":0.000376,"peRate":9.487421,"amplitude":0.015487,"marketValue":2756505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.942,"week52Low":2.084,"changeRate5Day":-0.048319,"changeRate20Day":0.015695,"changeRate60Day":-0.308186,"changeRateWTD":-0.010917,"changeRateMTD":-0.010917,"changeRateQTD":-0.040254,"changeRateYTD":-0.655094,"amount":1033140,"eps":0.238737,"ttmEps":0.250872,"lyrPeRate":9.487421,"pbRate":0.745721,"volumeRatio":0.187907,"roa":0.014967,"roe":0.082614,"dividePrice":0.04,"divideRate":0.01766,"floatMarketCap":2756505000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.005556,"change":-0.01,"latestPrice":1.79,"volume":154000,"market":"HK","high":1.83,"low":1.79,"preClose":1.8,"open":1.83,"turnoverRate":0.000092,"peRate":72.703648,"amplitude":0.022222,"marketValue":2996459998.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.77,"changeRate5Day":-0.027174,"changeRate20Day":-0.032432,"changeRate60Day":-0.170528,"changeRateWTD":-0.03504,"changeRateMTD":-0.027174,"changeRateQTD":-0.00831,"changeRateYTD":-0.311538,"amount":277770,"eps":0.02462,"ttmEps":0.024504,"lyrPeRate":72.703648,"pbRate":0.446535,"volumeRatio":0.206037,"roa":0.009984,"roe":0.006448,"dividePrice":0.036,"divideRate":0.020112,"floatMarketCap":2995757220.94,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0}]}}}