HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

783.858

+9.1861.19%

Number of Gainers:19

Number of Losers:11

Number of Flat:18

PE:- -

High:796.871

Open:774.673

Low:766.555

Close:774.673

Volume:80.39M

Turnover:1.22B

Market Cap:132.26B

Float Cap:80.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INVESTECH HLDGS HK 01087	1.3	+7.88%	+0.095	96.00K	125.55K	312.00M
HONGHUA GROUP HK 00196	0.117	+6.36%	+0.007	1.03M	118.71K	1.06B
SPT ENERGY HK 01251	0.169	+4.97%	+0.008	1.47M	239.54K	330.23M
FUTURE MACH LTD HK 01401	0.26	+4.00%	+0.010	2.74M	694.55K	390.00M
JUTAL OIL SER HK 03303	0.415	+3.75%	+0.015	204.00K	83.97K	1.03B
XD INC HK 02400	42.66	+2.70%	+1.120	6.24M	263.50M	20.65B
SMART CITY DEV HK 08268	0.212	+2.42%	+0.005	4.42M	937.58K	61.06M
CHINA CBM HK 08270	0.465	+2.20%	+0.010	20.00K	9K	181.35M
EVERGREEN PG HK 01962	0.485	+2.11%	+0.010	638.00K	308.36K	302.16M
CCOE HK 08286	0.106	+1.92%	+0.002	65.00K	7K	32.74M
CHONGQING M&E HK 02722	1.93	+1.85%	+0.035	3.52M	6.74M	7.11B
POWER XINCHEN HK 01148	0.226	+1.80%	+0.004	27.00K	6K	289.73M
SEAZEN HK 01030	1.38	+1.47%	+0.020	7.96M	11.00M	10.02B
HILONG HK 01623	0.223	+1.36%	+0.003	462.00K	102.84K	378.21M
SISRAM MED HK 01696	2.115	+1.20%	+0.025	78.40K	165.89K	989.82M
SUNAC SERVICES HK 01516	0.87	+1.16%	+0.010	4.66M	4.01M	2.63B
CARSGEN-B HK 02171	13.36	+1.14%	+0.150	1.90M	25.06M	7.94B
GLOBALSTRAT HK 08007	0.465	+1.09%	+0.005	1.85M	859.95K	105.09M
AK MEDICAL HK 01789	5.905	+0.25%	+0.015	2.87M	16.76M	6.45B
KINETIX SYSTEMS HK 08606	0.05	0.00%	0.000	0	0	72.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":783.85846,"timestamp":1787645292709,"preClose":774.6728,"halted":0,"volume":80390185,"delay":0,"changeRate":0.011857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.185669,"latestTime":"08-25 16:00:00","open":774.6728,"high":796.8712,"low":766.55475,"amount":1224725419.5,"amplitude":0.039135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.894305,"peRate":30.632623,"turnoverRate":0.000961,"increases":20,"decrements":12,"flats":14,"marketCap":132261056816,"floatMarketCap":80322496960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":796.8712,"amplitude":0.039135,"preClose":774.6728,"low":766.55475,"pbRate":"0.894305","latestPrice":783.85846,"volume":80390185,"delay":0,"open":774.6728,"prevYearClose":1022.92206,"prevWeekClose":798.443,"prevMonthClose":821.835,"prevQuarterClose":783.76,"fiveDayClose":806.694,"twentyDayClose":800.401,"sixtyDayClose":938.775,"secType":"PLATE","market":"HK","turnoverRate":0.000961,"peRate":30.632623,"marketCap":132261056816,"floatMarketCap":80322496960,"timestamp":1787645292709,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":19,"down":11,"flat":18},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01087","nameCN":"INVESTECH HLDGS","changeRate":0.078838,"change":0.095,"latestPrice":1.3,"volume":96000,"market":"HK","high":1.35,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0.0004,"peRate":0,"amplitude":0.120332,"marketValue":312000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.45,"changeRate5Day":-0.150327,"changeRate20Day":0.04,"changeRate60Day":0.857143,"changeRateWTD":-0.054545,"changeRateMTD":-0.297297,"changeRateQTD":-0.277778,"changeRateYTD":0.12069,"amount":125550,"eps":-0.2469,"ttmEps":-0.228,"lyrPeRate":0,"pbRate":1.618271,"volumeRatio":1.094017,"roa":-0.015422,"roe":-0.261334,"dividePrice":0,"divideRate":0,"floatMarketCap":312000000,"shortable":0,"shares":240000000,"floatShares":240000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00196","nameCN":"HONGHUA GROUP","changeRate":0.063636,"change":0.007,"latestPrice":0.117,"volume":1028000,"market":"HK","high":0.119,"low":0.112,"preClose":0.11,"open":0.113,"turnoverRate":0.000114,"peRate":27.419732,"amplitude":0.063636,"marketValue":1057680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.095,"changeRate5Day":-0.008475,"changeRate20Day":-0.1,"changeRate60Day":-0.323699,"changeRateWTD":0.073394,"changeRateMTD":-0.1,"changeRateQTD":-0.176056,"changeRateYTD":-0.311765,"amount":118710,"eps":0.004267,"ttmEps":0.004748,"lyrPeRate":27.419732,"pbRate":0.263073,"volumeRatio":0.171832,"roa":0.008394,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":1057680000,"shortable":0,"shares":9040000000,"floatShares":9040000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01251","nameCN":"SPT ENERGY","changeRate":0.049689,"change":0.008,"latestPrice":0.169,"volume":1472000,"market":"HK","high":0.169,"low":0.158,"preClose":0.161,"open":0.158,"turnoverRate":0.000753,"peRate":0,"amplitude":0.068323,"marketValue":330226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.129,"changeRate5Day":-0.017442,"changeRate20Day":-0.242152,"changeRate60Day":-0.310204,"changeRateWTD":-0.086486,"changeRateMTD":-0.248889,"changeRateQTD":-0.337255,"changeRateYTD":-0.061111,"amount":239540,"eps":-0.064425,"ttmEps":-0.071693,"lyrPeRate":0,"pbRate":0.317697,"volumeRatio":0.863758,"roa":-0.019881,"roe":-0.135898,"dividePrice":0,"divideRate":0,"floatMarketCap":330188143.831,"shortable":0,"shares":1954000000,"floatShares":1953775999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01401","nameCN":"FUTURE MACH LTD","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":2744000,"market":"HK","high":0.265,"low":0.25,"preClose":0.25,"open":0.255,"turnoverRate":0.001829,"peRate":7.006995,"amplitude":0.06,"marketValue":390000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.195,"changeRate5Day":-0.071429,"changeRate20Day":0.280788,"changeRate60Day":-0.223881,"changeRateWTD":0.019608,"changeRateMTD":0.106383,"changeRateQTD":0.097046,"changeRateYTD":-0.587302,"amount":694550,"eps":0.037106,"ttmEps":0.036172,"lyrPeRate":7.006995,"pbRate":0.622926,"volumeRatio":0.264218,"roa":0.004882,"roe":0.092492,"dividePrice":0,"divideRate":0,"floatMarketCap":390000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03303","nameCN":"JUTAL OIL SER","changeRate":0.0375,"change":0.015,"latestPrice":0.415,"volume":204000,"market":"HK","high":0.42,"low":0.405,"preClose":0.4,"open":0.4,"turnoverRate":0.000082,"peRate":16.093164,"amplitude":0.0375,"marketValue":1032935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.39,"changeRate5Day":0.012195,"changeRate20Day":-0.087912,"changeRate60Day":-0.216981,"changeRateWTD":-0.011905,"changeRateMTD":-0.087912,"changeRateQTD":-0.186275,"changeRateYTD":-0.186275,"amount":83970,"eps":0.025787,"ttmEps":0.023337,"lyrPeRate":16.093164,"pbRate":0.404633,"volumeRatio":0.872383,"roa":0.010613,"roe":0.021011,"dividePrice":0.015,"divideRate":0.036145,"floatMarketCap":1032935000,"shortable":0,"shares":2489000000,"floatShares":2489000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.026962,"change":1.12,"latestPrice":42.66,"volume":6236060,"market":"HK","high":42.8,"low":40.58,"preClose":41.54,"open":41.56,"turnoverRate":0.012884,"peRate":11.908803,"amplitude":0.053442,"marketValue":20647440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.00471,"changeRate20Day":-0.053262,"changeRate60Day":-0.161062,"changeRateWTD":0.001408,"changeRateMTD":-0.10265,"changeRateQTD":-0.041348,"changeRateYTD":-0.342174,"amount":263502459,"eps":3.582224,"ttmEps":3.582224,"lyrPeRate":11.908803,"pbRate":4.642883,"volumeRatio":2.203549,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20647440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"SMART CITY DEV","changeRate":0.024155,"change":0.005,"latestPrice":0.212,"volume":4424000,"market":"HK","high":0.212,"low":0.211,"preClose":0.207,"open":0.211,"turnoverRate":0.015361,"peRate":0,"amplitude":0.004831,"marketValue":61056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.171,"changeRate5Day":0.029126,"changeRate20Day":0.024155,"changeRate60Day":-0.2,"changeRateWTD":0.034146,"changeRateMTD":0.024155,"changeRateQTD":0.065327,"changeRateYTD":-0.47,"amount":937584,"eps":-0.0776,"ttmEps":-0.0776,"lyrPeRate":0,"pbRate":0.684162,"volumeRatio":3.879959,"roa":-0.051575,"roe":-0.222669,"dividePrice":0,"divideRate":0,"floatMarketCap":61056000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"CHINA CBM","changeRate":0.021978,"change":0.01,"latestPrice":0.465,"volume":20000,"market":"HK","high":0.465,"low":0.465,"preClose":0.455,"open":0.465,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":181350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.107143,"changeRate20Day":0.056818,"changeRate60Day":0.192308,"changeRateWTD":0.033333,"changeRateMTD":0.068966,"changeRateQTD":0.134146,"changeRateYTD":0.47619,"amount":9300,"eps":-0.103534,"ttmEps":-0.124463,"lyrPeRate":0,"pbRate":2.301851,"volumeRatio":0.192308,"roa":-0.058646,"roe":-0.500923,"dividePrice":0,"divideRate":0,"floatMarketCap":181559561.085,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.021053,"change":0.01,"latestPrice":0.485,"volume":638000,"market":"HK","high":0.495,"low":0.48,"preClose":0.475,"open":0.495,"turnoverRate":0.001024,"peRate":10.122725,"amplitude":0.031579,"marketValue":302155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.395,"changeRate5Day":0.010417,"changeRate20Day":0.031915,"changeRate60Day":0.077778,"changeRateWTD":0.043011,"changeRateMTD":0.065934,"changeRateQTD":0.065934,"changeRateYTD":0.107306,"amount":308360,"eps":0.047912,"ttmEps":0.047912,"lyrPeRate":10.122725,"pbRate":0.387718,"volumeRatio":6.45749,"roa":0.030434,"roe":0.039198,"dividePrice":0.047,"divideRate":0.096907,"floatMarketCap":302155000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0.019231,"change":0.002,"latestPrice":0.106,"volume":65000,"market":"HK","high":0.106,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0.000591,"peRate":0,"amplitude":0.019231,"marketValue":32739160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.076,"changeRate5Day":0.019231,"changeRate20Day":-0.018519,"changeRate60Day":-0.208955,"changeRateWTD":0.019231,"changeRateMTD":-0.018519,"changeRateQTD":-0.109244,"changeRateYTD":0.12766,"amount":6800,"eps":-0.080654,"ttmEps":-0.089753,"lyrPeRate":0,"pbRate":-0.168379,"volumeRatio":5.5,"roa":-0.061812,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":11660000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"CHONGQING M&E","changeRate":0.01847,"change":0.035,"latestPrice":1.93,"volume":3524000,"market":"HK","high":1.94,"low":1.87,"preClose":1.895,"open":1.895,"turnoverRate":0.003203,"peRate":9.190476,"amplitude":0.036939,"marketValue":7112050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.704,"week52Low":1.619,"changeRate5Day":-0.065375,"changeRate20Day":0.037634,"changeRate60Day":-0.291743,"changeRateWTD":-0.020305,"changeRateMTD":0.048913,"changeRateQTD":-0.044554,"changeRateYTD":0.093484,"amount":6743558,"eps":0.21,"ttmEps":0.282,"lyrPeRate":9.190476,"pbRate":0.647558,"volumeRatio":0.33944,"roa":0.002304,"roe":0.096996,"dividePrice":0.074207,"divideRate":0.038449,"floatMarketCap":2123361817.1,"shortable":3,"shares":3685000000,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01148","nameCN":"POWER XINCHEN","changeRate":0.018018,"change":0.004,"latestPrice":0.226,"volume":27000,"market":"HK","high":0.226,"low":0.211,"preClose":0.222,"open":0.22,"turnoverRate":0.000021,"peRate":12.320874,"amplitude":0.067568,"marketValue":289732000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.21,"changeRate5Day":-0.034188,"changeRate20Day":-0.058333,"changeRate60Day":-0.038298,"changeRateWTD":-0.017391,"changeRateMTD":-0.004405,"changeRateQTD":-0.004405,"changeRateYTD":-0.29375,"amount":5919,"eps":0.018343,"ttmEps":0.019615,"lyrPeRate":12.320874,"pbRate":0.139426,"volumeRatio":0.096642,"roa":-0.002709,"roe":0.013533,"dividePrice":0,"divideRate":0,"floatMarketCap":289732000,"shortable":0,"shares":1282000000,"floatShares":1282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.014706,"change":0.02,"latestPrice":1.38,"volume":7960990,"market":"HK","high":1.4,"low":1.355,"preClose":1.36,"open":1.36,"turnoverRate":0.001096,"peRate":21.175883,"amplitude":0.033088,"marketValue":10024320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.3,"changeRate5Day":0.010989,"changeRate20Day":-0.021277,"changeRate60Day":-0.241758,"changeRateWTD":-0.021277,"changeRateMTD":-0.041667,"changeRateQTD":0.037594,"changeRateYTD":-0.326829,"amount":11002499,"eps":0.065168,"ttmEps":0.065168,"lyrPeRate":21.175883,"pbRate":0.184417,"volumeRatio":0.367303,"roa":0.015538,"roe":0.003822,"dividePrice":0,"divideRate":0,"floatMarketCap":10024320000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"HILONG","changeRate":0.013636,"change":0.003,"latestPrice":0.223,"volume":462000,"market":"HK","high":0.23,"low":0.216,"preClose":0.22,"open":0.221,"turnoverRate":0.000272,"peRate":0,"amplitude":0.063636,"marketValue":378208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.142,"changeRate5Day":-0.008889,"changeRate20Day":0.042056,"changeRate60Day":0.032407,"changeRateWTD":-0.008889,"changeRateMTD":0.013636,"changeRateQTD":-0.047009,"changeRateYTD":0.225275,"amount":102839,"eps":-0.1926,"ttmEps":-0.214327,"lyrPeRate":0,"pbRate":0.109158,"volumeRatio":2.188819,"roa":0.028308,"roe":-0.102796,"dividePrice":0,"divideRate":0,"floatMarketCap":378208000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.011962,"change":0.025,"latestPrice":2.115,"volume":78400,"market":"HK","high":2.16,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0.000168,"peRate":6.645632,"amplitude":0.033493,"marketValue":989820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":2.09,"changeRate5Day":-0.049438,"changeRate20Day":-0.136735,"changeRate60Day":-0.219557,"changeRateWTD":-0.011682,"changeRateMTD":-0.164032,"changeRateQTD":-0.068282,"changeRateYTD":-0.497625,"amount":165894,"eps":0.318254,"ttmEps":0.191368,"lyrPeRate":6.645632,"pbRate":0.265951,"volumeRatio":0.256807,"roa":0.019863,"roe":0.034524,"dividePrice":0.126,"divideRate":0.059574,"floatMarketCap":989820000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":4658122,"market":"HK","high":0.875,"low":0.84,"preClose":0.86,"open":0.87,"turnoverRate":0.001538,"peRate":10.651403,"amplitude":0.040698,"marketValue":2634360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.997,"week52Low":0.69,"changeRate5Day":0.074074,"changeRate20Day":0.0875,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":0.0875,"changeRateQTD":0.208333,"changeRateYTD":-0.371387,"amount":4011830,"eps":0.081679,"ttmEps":0.086347,"lyrPeRate":10.651403,"pbRate":0.43784,"volumeRatio":1.434952,"roa":0.019285,"roe":0.045169,"dividePrice":0.011,"divideRate":0.012644,"floatMarketCap":2634360000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.011355,"change":0.15,"latestPrice":13.36,"volume":1899500,"market":"HK","high":13.41,"low":12.95,"preClose":13.21,"open":13.33,"turnoverRate":0.003198,"peRate":0,"amplitude":0.034822,"marketValue":7935840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.091156,"changeRate20Day":0.013657,"changeRate60Day":-0.262286,"changeRateWTD":-0.012565,"changeRateMTD":-0.003729,"changeRateQTD":-0.063114,"changeRateYTD":-0.100337,"amount":25056280,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":6.18064,"volumeRatio":0.407151,"roa":-0.089937,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7935840000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"GLOBALSTRAT","changeRate":0.01087,"change":0.005,"latestPrice":0.465,"volume":1850000,"market":"HK","high":0.47,"low":0.43,"preClose":0.46,"open":0.435,"turnoverRate":0.008186,"peRate":0,"amplitude":0.086957,"marketValue":105089999.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.122642,"changeRate60Day":-0.021053,"changeRateWTD":0.068966,"changeRateMTD":-0.154545,"changeRateQTD":0.044944,"changeRateYTD":0.660714,"amount":859950,"eps":-0.2525,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":8.347764,"volumeRatio":2.350321,"roa":0.060833,"roe":0.17729,"dividePrice":0,"divideRate":0,"floatMarketCap":105089999.535,"shortable":0,"shares":225999999,"floatShares":225999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.002547,"change":0.015,"latestPrice":5.905,"volume":2872000,"market":"HK","high":5.905,"low":5.755,"preClose":5.89,"open":5.815,"turnoverRate":0.002628,"peRate":16.701785,"amplitude":0.025467,"marketValue":6454165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.008396,"changeRate20Day":0.075592,"changeRate60Day":0.032704,"changeRateWTD":-0.000846,"changeRateMTD":0.071688,"changeRateQTD":0.151072,"changeRateYTD":0.059763,"amount":16762050,"eps":0.353555,"ttmEps":0.353554,"lyrPeRate":16.701785,"pbRate":1.898882,"volumeRatio":0.918699,"roa":0.066781,"roe":0.122171,"dividePrice":0.12373,"divideRate":0.020953,"floatMarketCap":6454165000,"shortable":3,"shares":1093000000,"floatShares":1093000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"HK","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":28.851702,"amplitude":0,"marketValue":72300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":-0.107143,"changeRateYTD":-0.230769,"amount":0,"eps":0.001733,"ttmEps":0.001733,"lyrPeRate":28.851702,"pbRate":0.934302,"volumeRatio":0,"roa":0.009746,"roe":0.04886,"dividePrice":0,"divideRate":0,"floatMarketCap":72292499.9,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0}]}}}