HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

409.966

+4.5571.12%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:413.769

Open:412.505

Low:403.705

Close:405.409

Volume:580.57M

Turnover:16.52B

Market Cap:3.49T

Float Cap:2.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	2.065	+11.02%	+0.205	22.14M	45.59M	8.38B
DAMAI ENT HK 01060	0.515	+4.04%	+0.020	221.92M	113.67M	15.44B
ALI HEALTH HK 00241	3.2	+1.91%	+0.060	139.79M	445.83M	51.76B
BABA-W HK 09988	114.2	+1.51%	+1.700	124.30M	14.13B	2.19T
SUNART RETAIL HK 06808	1.04	+0.48%	+0.005	6.41M	6.69M	9.92B
CPIC HK 02601	29.32	-0.27%	-0.080	6.28M	183.43M	282.06B
NCI HK 01336	47.22	-1.05%	-0.500	3.50M	165.81M	147.33B
CHINA LIFE HK 02628	28.12	-1.88%	-0.540	50.83M	1.43B	794.81B
CHINA DONGXIANG HK 03818	0.28	-3.45%	-0.010	5.39M	1.52M	1.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":409.96576,"timestamp":1787645292709,"preClose":405.4089,"halted":0,"volume":580568091,"delay":0,"changeRate":0.01124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.556854,"latestTime":"08-25 16:00:00","open":412.5045,"high":413.76917,"low":403.7053,"amount":16520224834,"amplitude":0.024824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.534866,"peRate":10.639557,"turnoverRate":0.003937,"increases":5,"decrements":4,"flats":0,"marketCap":3488270523008,"floatMarketCap":2604390992512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":413.76917,"amplitude":0.024824,"preClose":405.4089,"low":403.7053,"pbRate":"1.534866","latestPrice":409.96576,"volume":580568091,"delay":0,"open":412.5045,"prevYearClose":505.40848,"prevWeekClose":436.134,"prevMonthClose":421.358,"prevQuarterClose":342.213,"fiveDayClose":444.298,"twentyDayClose":403.958,"sixtyDayClose":433.616,"secType":"PLATE","market":"HK","turnoverRate":0.003937,"peRate":10.639557,"marketCap":3488270523008,"floatMarketCap":2604390992512,"timestamp":1787645292709,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.110215,"change":0.205,"latestPrice":2.065,"volume":22136000,"market":"HK","high":2.165,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.005454,"peRate":12.357352,"amplitude":0.180108,"marketValue":8381835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.259146,"changeRate20Day":0.376667,"changeRate60Day":-0.002415,"changeRateWTD":0.150418,"changeRateMTD":0.282609,"changeRateQTD":0.282609,"changeRateYTD":-0.346519,"amount":45592325,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":12.357352,"pbRate":0.669725,"volumeRatio":2.244782,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8381835000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.040404,"change":0.02,"latestPrice":0.515,"volume":221920000,"market":"HK","high":0.515,"low":0.5,"preClose":0.495,"open":0.5,"turnoverRate":0.007403,"peRate":18.781272,"amplitude":0.030303,"marketValue":15438155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.44,"changeRate5Day":-0.009615,"changeRate20Day":0.061856,"changeRate60Day":-0.112069,"changeRateWTD":0.009804,"changeRateMTD":-0.009615,"changeRateQTD":0.131868,"changeRateYTD":-0.457895,"amount":113672050,"eps":0.027421,"ttmEps":0.027421,"lyrPeRate":18.781272,"pbRate":0.786022,"volumeRatio":1.827367,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15438155000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.019108,"change":0.06,"latestPrice":3.2,"volume":139792833,"market":"HK","high":3.215,"low":3.13,"preClose":3.14,"open":3.18,"turnoverRate":0.008643,"peRate":22.949208,"amplitude":0.02707,"marketValue":51760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.016897,"changeRate20Day":-0.005284,"changeRate60Day":-0.060206,"changeRateWTD":-0.018405,"changeRateMTD":-0.049599,"changeRateQTD":0.10765,"changeRateYTD":-0.324467,"amount":445830586,"eps":0.139438,"ttmEps":0.139438,"lyrPeRate":22.949208,"pbRate":2.484335,"volumeRatio":1.426108,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070344,"floatMarketCap":51760000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4075,"impliedVolPercentile":0.2041},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.794633,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.417665,"ttmEps":4.341071,"lyrPeRate":17.794633,"pbRate":1.78894,"volumeRatio":0.663112,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.004831,"change":0.005,"latestPrice":1.04,"volume":6411000,"market":"HK","high":1.065,"low":1.035,"preClose":1.035,"open":1.04,"turnoverRate":0.000672,"peRate":0,"amplitude":0.028986,"marketValue":9922640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":-0.140496,"changeRate60Day":-0.274756,"changeRateWTD":-0.050228,"changeRateMTD":-0.12605,"changeRateQTD":0.11828,"changeRateYTD":-0.363135,"amount":6692715,"eps":-0.039016,"ttmEps":-0.039016,"lyrPeRate":0,"pbRate":0.490415,"volumeRatio":0.197119,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.163558,"floatMarketCap":9922640000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.002721,"change":-0.08,"latestPrice":29.32,"volume":6284080,"market":"HK","high":29.62,"low":28.96,"preClose":29.4,"open":29.4,"turnoverRate":0.002264,"peRate":4.535653,"amplitude":0.022449,"marketValue":282058400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.039716,"changeRate20Day":-0.023968,"changeRate60Day":-0.026528,"changeRateWTD":-0.004752,"changeRateMTD":-0.040576,"changeRateQTD":0.090774,"changeRateYTD":-0.131053,"amount":183426677,"eps":6.464339,"ttmEps":6.33976,"lyrPeRate":4.535653,"pbRate":0.756337,"volumeRatio":0.639381,"roa":0.014061,"roe":0.173546,"dividePrice":1.341876,"divideRate":0.045767,"floatMarketCap":81371796000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.2488,"impliedVolPercentile":0.0449},{"symbol":"01336","nameCN":"NCI","changeRate":-0.010478,"change":-0.5,"latestPrice":47.22,"volume":3501840,"market":"HK","high":48.3,"low":46.92,"preClose":47.72,"open":48.2,"turnoverRate":0.003386,"peRate":3.479774,"amplitude":0.028919,"marketValue":147326400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":0.047471,"changeRate20Day":-0.008816,"changeRate60Day":0.025029,"changeRateWTD":-0.01296,"changeRateMTD":-0.023573,"changeRateQTD":0.079388,"changeRateYTD":-0.086053,"amount":165808521,"eps":13.569847,"ttmEps":13.786641,"lyrPeRate":3.479774,"pbRate":1.021878,"volumeRatio":0.387348,"roa":0.014372,"roe":0.362783,"dividePrice":3.1018,"divideRate":0.065688,"floatMarketCap":48830544817.2,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4267,"impliedVolPercentile":0.6327},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.018842,"change":-0.54,"latestPrice":28.12,"volume":50831701,"market":"HK","high":28.86,"low":27.96,"preClose":28.66,"open":28.74,"turnoverRate":0.006831,"peRate":4.421854,"amplitude":0.031403,"marketValue":794811799971.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.046131,"changeRate20Day":0.006442,"changeRate60Day":-0.00064,"changeRateWTD":0.002138,"changeRateMTD":-0.036986,"changeRateQTD":0.054764,"changeRateYTD":0.054131,"amount":1431374184,"eps":6.359323,"ttmEps":5.973889,"lyrPeRate":4.421854,"pbRate":1.138571,"volumeRatio":0.742313,"roa":0.015019,"roe":0.254816,"dividePrice":0.9709,"divideRate":0.034527,"floatMarketCap":209245841000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3762,"impliedVolPercentile":0.3102},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":5394000,"market":"HK","high":0.285,"low":0.28,"preClose":0.29,"open":0.285,"turnoverRate":0.000915,"peRate":0,"amplitude":0.017241,"marketValue":1650600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.050847,"changeRate20Day":0,"changeRate60Day":-0.282051,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":-0.081967,"changeRateYTD":-0.363636,"amount":1515340,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.162031,"volumeRatio":2.205545,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.122857,"floatMarketCap":1650600000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}