HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

475.733

-1.881-0.39%

Number of Gainers:34

Number of Losers:13

Number of Flat:4

PE:- -

High:479.675

Open:477.614

Low:473.065

Close:477.614

Volume:470.19M

Turnover:16.48B

Market Cap:3.02T

Float Cap:2.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVEREST MED HK 01952	36.84	+18.46%	+5.740	33.98M	1.18B	13.04B
JW THERAP-B HK 02126	2.015	+9.21%	+0.170	1.17M	2.34M	840.26M
REMEGEN HK 09995	80.3	+8.22%	+6.100	6.01M	473.72M	45.26B
GENSCRIPT BIO HK 01548	35.04	+7.42%	+2.420	34.43M	1.19B	77.02B
XTEP INT'L HK 01368	3.79	+6.16%	+0.220	26.36M	97.67M	10.67B
TIGERMED HK 03347	40.24	+5.95%	+2.260	1.90M	75.35M	34.65B
LIFETECH SCI HK 01302	1.4	+4.48%	+0.060	18.21M	25.17M	6.48B
POLY PPT SER HK 06049	28.86	+3.89%	+1.080	1.36M	38.63M	15.96B
BLUE MOON GROUP HK 06993	3.41	+3.81%	+0.125	2.66M	9.07M	19.77B
HBM HOLDINGS-B HK 02142	16.54	+3.31%	+0.530	7.87M	130.41M	14.37B
WUXI APPTEC HK 02359	204.2	+3.29%	+6.500	5.10M	1.03B	605.25B
HYGEIA HEALTH HK 06078	9.955	+2.73%	+0.265	1.36M	13.32M	6.03B
CHINA SUNTIEN HK 00956	3.33	+2.62%	+0.085	13.84M	45.54M	14.99B
JUNSHI BIO HK 01877	18.63	+2.42%	+0.440	2.53M	46.53M	19.13B
ANTENGENE-B HK 06996	3.98	+2.31%	+0.090	1.96M	7.76M	2.69B
LUYE PHARMA HK 02186	2.15	+2.14%	+0.045	18.78M	40.28M	8.59B
EDDING GENOR HK 06998	1.495	+2.05%	+0.030	163.00K	235.81K	2.97B
HAIDILAO HK 06862	11.41	+1.78%	+0.200	19.72M	225.41M	63.60B
PEIJIA-B HK 09996	5.41	+1.69%	+0.090	655.00K	3.57M	3.65B
HANSOH PHARMA HK 03692	31.58	+1.67%	+0.520	11.20M	351.38M	191.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":475.73328,"timestamp":1787645292709,"preClose":477.61407,"halted":0,"volume":470187849,"delay":0,"changeRate":-0.003938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.880798,"latestTime":"08-25 16:00:00","open":477.61407,"high":479.6754,"low":473.06537,"amount":16475385008.5,"amplitude":0.01384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.194262,"peRate":49.729449,"turnoverRate":0.004197,"increases":33,"decrements":14,"flats":4,"marketCap":3019281498336,"floatMarketCap":2100710829472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":479.6754,"amplitude":0.01384,"preClose":477.61407,"low":473.06537,"pbRate":"2.194262","latestPrice":475.73328,"volume":470187849,"delay":0,"open":477.61407,"prevYearClose":503.90085,"prevWeekClose":492.216,"prevMonthClose":470.497,"prevQuarterClose":402.118,"fiveDayClose":483.539,"twentyDayClose":466.368,"sixtyDayClose":432.29,"secType":"PLATE","market":"HK","turnoverRate":0.004197,"peRate":49.729449,"marketCap":3019281498336,"floatMarketCap":2100710829472,"timestamp":1787645292709,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":34,"down":13,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.184566,"change":5.74,"latestPrice":36.84,"volume":33984531,"market":"HK","high":37.26,"low":30.38,"preClose":31.1,"open":30.46,"turnoverRate":0.096002,"peRate":0,"amplitude":0.221222,"marketValue":13041360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.15,"week52Low":22.7,"changeRate5Day":0.258197,"changeRate20Day":0.484287,"changeRate60Day":0.222296,"changeRateWTD":0.171756,"changeRateMTD":0.456126,"changeRateQTD":0.503673,"changeRateYTD":-0.003786,"amount":1176432896,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":2.137362,"volumeRatio":0.711833,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":13041360000.000002,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.092141,"change":0.17,"latestPrice":2.015,"volume":1170500,"market":"HK","high":2.055,"low":1.9,"preClose":1.845,"open":1.9,"turnoverRate":0.002807,"peRate":0,"amplitude":0.084011,"marketValue":840255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":1.4,"changeRate5Day":0.080429,"changeRate20Day":0.308442,"changeRate60Day":0.017677,"changeRateWTD":0.028061,"changeRateMTD":0.251553,"changeRateQTD":0.259375,"changeRateYTD":-0.197211,"amount":2342507,"eps":-1.563547,"ttmEps":-1.55832,"lyrPeRate":0,"pbRate":1.294575,"volumeRatio":1.218682,"roa":-0.114293,"roe":-0.643658,"dividePrice":0,"divideRate":0,"floatMarketCap":840255000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.08221,"change":6.1,"latestPrice":80.3,"volume":6011624,"market":"HK","high":81.35,"low":74.5,"preClose":74.2,"open":75.5,"turnoverRate":0.028821,"peRate":53.348195,"amplitude":0.092318,"marketValue":45257741912.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":0.014529,"changeRate20Day":-0.052507,"changeRate60Day":-0.028433,"changeRateWTD":0.017744,"changeRateMTD":-0.017737,"changeRateQTD":0.080754,"changeRateYTD":0.115278,"amount":473719650,"eps":1.505206,"ttmEps":2.723836,"lyrPeRate":53.348195,"pbRate":9.873336,"volumeRatio":1.274341,"roa":0.033797,"roe":0.453272,"dividePrice":0,"divideRate":0,"floatMarketCap":16749073491.699999,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.074188,"change":2.42,"latestPrice":35.04,"volume":34428205,"market":"HK","high":35.18,"low":32.9,"preClose":32.62,"open":33.1,"turnoverRate":0.015663,"peRate":0,"amplitude":0.069896,"marketValue":77017920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.22,"week52Low":10.36,"changeRate5Day":0.239915,"changeRate20Day":1.084474,"changeRate60Day":1.561404,"changeRateWTD":0.017422,"changeRateMTD":0.940199,"changeRateQTD":1.865086,"changeRateYTD":1.821256,"amount":1190007567,"eps":-1.926785,"ttmEps":-2.287795,"lyrPeRate":0,"pbRate":2.5273,"volumeRatio":0.446431,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":77017920000,"shortable":3,"shares":2198000000,"floatShares":2198000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.061625,"change":0.22,"latestPrice":3.79,"volume":26356954,"market":"HK","high":3.815,"low":3.57,"preClose":3.57,"open":3.57,"turnoverRate":0.009363,"peRate":6.741652,"amplitude":0.068627,"marketValue":10668850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.475,"week52Low":3.45,"changeRate5Day":0.076705,"changeRate20Day":0.018817,"changeRate60Day":-0.106132,"changeRateWTD":0.081312,"changeRateMTD":0.002646,"changeRateQTD":0.007979,"changeRateYTD":-0.270312,"amount":97667840,"eps":0.562177,"ttmEps":0.562123,"lyrPeRate":6.741652,"pbRate":0.896198,"volumeRatio":2.066846,"roa":0.074749,"roe":0.1451,"dividePrice":0.275,"divideRate":0.072559,"floatMarketCap":10668850000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.059505,"change":2.26,"latestPrice":40.24,"volume":1896292,"market":"HK","high":40.48,"low":37.84,"preClose":37.98,"open":38,"turnoverRate":0.015401,"peRate":33.160306,"amplitude":0.06951,"marketValue":34646640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.004995,"changeRate20Day":0.079399,"changeRate60Day":0.306663,"changeRateWTD":0.006,"changeRateMTD":0.066808,"changeRateQTD":0.157652,"changeRateYTD":-0.049643,"amount":75349665,"eps":1.213499,"ttmEps":1.068451,"lyrPeRate":33.160306,"pbRate":1.419607,"volumeRatio":0.734829,"roa":0.013267,"roe":0.042297,"dividePrice":0.14702,"divideRate":0.003654,"floatMarketCap":4954541952,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.044776,"change":0.06,"latestPrice":1.4,"volume":18212000,"market":"HK","high":1.415,"low":1.325,"preClose":1.34,"open":1.34,"turnoverRate":0.003932,"peRate":36.358669,"amplitude":0.067164,"marketValue":6484800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.3,"changeRate5Day":0.007194,"changeRate20Day":-0.014085,"changeRate60Day":-0.156627,"changeRateWTD":0.021898,"changeRateMTD":-0.047619,"changeRateQTD":0.014493,"changeRateYTD":-0.102564,"amount":25172330,"eps":0.038505,"ttmEps":0.038505,"lyrPeRate":36.358669,"pbRate":1.58218,"volumeRatio":1.329745,"roa":0.02464,"roe":0.032336,"dividePrice":0,"divideRate":0,"floatMarketCap":6484800000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.038877,"change":1.08,"latestPrice":28.86,"volume":1357000,"market":"HK","high":28.96,"low":27.78,"preClose":27.78,"open":27.78,"turnoverRate":0.003911,"peRate":8.802051,"amplitude":0.042477,"marketValue":15959580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.983,"week52Low":25.6,"changeRate5Day":0.064945,"changeRate20Day":0.029979,"changeRate60Day":0.030199,"changeRateWTD":0.015482,"changeRateMTD":0.027046,"changeRateQTD":0.120342,"changeRateYTD":-0.043484,"amount":38630228,"eps":3.278781,"ttmEps":3.278781,"lyrPeRate":8.802051,"pbRate":1.296057,"volumeRatio":1.694587,"roa":0.070503,"roe":0.15213,"dividePrice":1.6057,"divideRate":0.055638,"floatMarketCap":10014422597.4,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":0.038052,"change":0.125,"latestPrice":3.41,"volume":2657834,"market":"HK","high":3.49,"low":3.285,"preClose":3.285,"open":3.285,"turnoverRate":0.000458,"peRate":0,"amplitude":0.062405,"marketValue":19774590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.117,"week52Low":2.422,"changeRate5Day":0.042813,"changeRate20Day":0.036474,"changeRate60Day":0.055728,"changeRateWTD":0.025564,"changeRateMTD":0.072327,"changeRateQTD":0.159864,"changeRateYTD":0.308519,"amount":9067596,"eps":-0.0623,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":2.933503,"volumeRatio":3.519484,"roa":-0.008667,"roe":-0.011857,"dividePrice":0.18,"divideRate":0.052786,"floatMarketCap":19774590000,"shortable":3,"shares":5799000000,"floatShares":5799000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.033104,"change":0.53,"latestPrice":16.54,"volume":7873132,"market":"HK","high":16.95,"low":15.81,"preClose":16.01,"open":15.89,"turnoverRate":0.00906,"peRate":19.181889,"amplitude":0.071205,"marketValue":14373260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":9.46,"changeRate5Day":0.101198,"changeRate20Day":0.333871,"changeRate60Day":0.414885,"changeRateWTD":0.040252,"changeRateMTD":0.357964,"changeRateQTD":0.584291,"changeRateYTD":0.360197,"amount":130406431,"eps":0.862272,"ttmEps":0.862264,"lyrPeRate":19.181889,"pbRate":4.994475,"volumeRatio":0.847849,"roa":0.140824,"roe":0.37552,"dividePrice":0,"divideRate":0,"floatMarketCap":14373260000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.032878,"change":6.5,"latestPrice":204.2,"volume":5099345,"market":"HK","high":204.4,"low":195.9,"preClose":197.7,"open":195.9,"turnoverRate":0.010407,"peRate":26.475743,"amplitude":0.042994,"marketValue":605248800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":-0.004873,"changeRate20Day":0.307742,"changeRate60Day":0.5717,"changeRateWTD":-0.007775,"changeRateMTD":0.274378,"changeRateQTD":0.33242,"changeRateYTD":1.10225,"amount":1026588878,"eps":7.71272,"ttmEps":8.598059,"lyrPeRate":26.475743,"pbRate":6.224537,"volumeRatio":0.633851,"roa":0.139479,"roe":0.283718,"dividePrice":2.845889,"divideRate":0.013937,"floatMarketCap":100058000000,"shortable":3,"shares":2964000000,"floatShares":490000000,"impliedVol":0.3507,"impliedVolPercentile":0.0476},{"symbol":"06078","nameCN":"HYGEIA HEALTH","changeRate":0.027348,"change":0.265,"latestPrice":9.955,"volume":1356302,"market":"HK","high":9.955,"low":9.625,"preClose":9.69,"open":9.685,"turnoverRate":0.002238,"peRate":32.056192,"amplitude":0.034056,"marketValue":6032730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.91,"week52Low":8.1,"changeRate5Day":0.024704,"changeRate20Day":-0.015331,"changeRate60Day":0.031606,"changeRateWTD":0.023124,"changeRateMTD":-0.000502,"changeRateQTD":0.085605,"changeRateYTD":-0.19847,"amount":13324428,"eps":0.310548,"ttmEps":0.310548,"lyrPeRate":32.056192,"pbRate":0.763898,"volumeRatio":0.673057,"roa":0.039602,"roe":0.024002,"dividePrice":0,"divideRate":0,"floatMarketCap":6032730000,"shortable":3,"shares":606000000,"floatShares":606000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.026194,"change":0.085,"latestPrice":3.33,"volume":13837455,"market":"HK","high":3.33,"low":3.235,"preClose":3.245,"open":3.245,"turnoverRate":0.006448,"peRate":6.636967,"amplitude":0.029276,"marketValue":14985000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.053797,"changeRate20Day":0.037383,"changeRate60Day":0.045198,"changeRateWTD":0.019908,"changeRateMTD":0.012158,"changeRateQTD":0.159875,"changeRateYTD":-0.087421,"amount":45537683,"eps":0.501735,"ttmEps":0.426588,"lyrPeRate":6.636967,"pbRate":0.489176,"volumeRatio":1.689092,"roa":0.022015,"roe":0.055456,"dividePrice":0.233365,"divideRate":0.07008,"floatMarketCap":7146180000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.024189,"change":0.44,"latestPrice":18.63,"volume":2531800,"market":"HK","high":18.65,"low":17.8,"preClose":18.19,"open":18.45,"turnoverRate":0.009738,"peRate":0,"amplitude":0.046729,"marketValue":19133010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":15.25,"changeRate5Day":-0.023073,"changeRate20Day":0.00594,"changeRate60Day":-0.115385,"changeRateWTD":-0.025118,"changeRateMTD":0.020263,"changeRateQTD":0.118919,"changeRateYTD":-0.126992,"amount":46528889,"eps":-0.87,"ttmEps":-0.691,"lyrPeRate":0,"pbRate":2.781102,"volumeRatio":0.494864,"roa":-0.037043,"roe":-0.134911,"dividePrice":0,"divideRate":0,"floatMarketCap":4843800000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.023136,"change":0.09,"latestPrice":3.98,"volume":1959500,"market":"HK","high":4.12,"low":3.9,"preClose":3.89,"open":4.05,"turnoverRate":0.002894,"peRate":0,"amplitude":0.056555,"marketValue":2694460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.76,"changeRate5Day":0.016603,"changeRate20Day":-0.050119,"changeRate60Day":-0.105618,"changeRateWTD":0.019206,"changeRateMTD":0.010152,"changeRateQTD":0.127479,"changeRateYTD":0.050132,"amount":7763880,"eps":-0.443394,"ttmEps":0.09985,"lyrPeRate":0,"pbRate":2.531178,"volumeRatio":0.931665,"roa":0.072148,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2694460000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.021378,"change":0.045,"latestPrice":2.15,"volume":18779500,"market":"HK","high":2.185,"low":2.095,"preClose":2.105,"open":2.105,"turnoverRate":0.004701,"peRate":11.601628,"amplitude":0.042755,"marketValue":8589250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":1.73,"changeRate5Day":0.064356,"changeRate20Day":0.02381,"changeRate60Day":-0.009217,"changeRateWTD":-0.00463,"changeRateMTD":0.059113,"changeRateQTD":0.194444,"changeRateYTD":-0.215328,"amount":40278807,"eps":0.185319,"ttmEps":0.185319,"lyrPeRate":11.601628,"pbRate":0.457999,"volumeRatio":0.311169,"roa":0.024377,"roe":0.041372,"dividePrice":0,"divideRate":0,"floatMarketCap":8589250000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":0.020478,"change":0.03,"latestPrice":1.495,"volume":163000,"market":"HK","high":1.495,"low":1.42,"preClose":1.465,"open":1.465,"turnoverRate":0.000082,"peRate":5.452143,"amplitude":0.051195,"marketValue":2972060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.42,"changeRate5Day":-0.08,"changeRate20Day":-0.150568,"changeRate60Day":-0.2525,"changeRateWTD":-0.062696,"changeRateMTD":-0.099398,"changeRateQTD":-0.099398,"changeRateYTD":-0.501667,"amount":235807.5,"eps":0.274204,"ttmEps":0.257869,"lyrPeRate":5.452143,"pbRate":0.660935,"volumeRatio":0.195469,"roa":0.065987,"roe":0.127549,"dividePrice":0,"divideRate":0,"floatMarketCap":2972060000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.017841,"change":0.2,"latestPrice":11.41,"volume":19716345,"market":"HK","high":11.6,"low":11.2,"preClose":11.21,"open":11.35,"turnoverRate":0.003537,"peRate":13.075213,"amplitude":0.035682,"marketValue":63599340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.379,"week52Low":10.58,"changeRate5Day":-0.008688,"changeRate20Day":-0.018072,"changeRate60Day":-0.105799,"changeRateWTD":-0.006098,"changeRateMTD":-0.04037,"changeRateQTD":0.074388,"changeRateYTD":-0.177183,"amount":225413491,"eps":0.872644,"ttmEps":0.872644,"lyrPeRate":13.075213,"pbRate":5.443044,"volumeRatio":0.979807,"roa":0.14613,"roe":0.395824,"dividePrice":0.7222,"divideRate":0.063295,"floatMarketCap":63599340000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4788,"impliedVolPercentile":0.9796},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.016917,"change":0.09,"latestPrice":5.41,"volume":655000,"market":"HK","high":5.61,"low":5.11,"preClose":5.32,"open":5.43,"turnoverRate":0.00097,"peRate":0,"amplitude":0.093985,"marketValue":3651750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":3.73,"changeRate5Day":0.110883,"changeRate20Day":0.322738,"changeRate60Day":0.146186,"changeRateWTD":0.087437,"changeRateMTD":0.345771,"changeRateQTD":0.383632,"changeRateYTD":-0.099834,"amount":3572135,"eps":-0.356567,"ttmEps":-0.236665,"lyrPeRate":0,"pbRate":1.700144,"volumeRatio":0.592253,"roa":-0.026949,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3651750000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.016742,"change":0.52,"latestPrice":31.58,"volume":11196929,"market":"HK","high":31.88,"low":30.76,"preClose":31.06,"open":31.1,"turnoverRate":0.001846,"peRate":29.102015,"amplitude":0.036059,"marketValue":191501120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.939,"week52Low":27.882,"changeRate5Day":-0.039538,"changeRate20Day":-0.022896,"changeRate60Day":0.010851,"changeRateWTD":-0.045345,"changeRateMTD":-0.018645,"changeRateQTD":0.072982,"changeRateYTD":-0.119132,"amount":351377256,"eps":1.085148,"ttmEps":1.083969,"lyrPeRate":29.102015,"pbRate":4.640858,"volumeRatio":0.735384,"roa":0.094351,"roe":0.173487,"dividePrice":0.4316,"divideRate":0.013667,"floatMarketCap":191501120000,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0}]}}}