HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,013.899

+6.7140.67%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:1,024.839

Open:1,007.184

Low:988.004

Close:1,007.184

Volume:42.63M

Turnover:1.99B

Market Cap:953.77B

Float Cap:431.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LVGEM CHINA HK 00095	0.199	+1.53%	+0.003	198.00K	38.50K	1.27B
LOGAN GROUP HK 03380	1.415	+1.43%	+0.020	3.33M	4.68M	8.04B
BYD COMPANY HK 01211	93.6	+0.86%	+0.800	19.59M	1.83B	853.35B
SHENZHEN INT'L HK 00152	5.075	+0.79%	+0.040	2.95M	14.94M	12.44B
SHENZHENEXPRESS HK 00548	6.65	+0.15%	+0.010	114.00K	757.50K	16.88B
KAISA GROUP HK 01638	0.042	0.00%	0.000	8.38M	346.12K	479.93M
BYD ELECTRONIC HK 00285	23.02	-0.69%	-0.160	6.26M	143.63M	51.86B
SHENZHEN INVEST HK 00604	0.705	-2.08%	-0.015	1.82M	1.29M	6.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1013.8986,"timestamp":1787645292709,"preClose":1007.1844,"halted":0,"volume":42634494,"delay":0,"changeRate":0.006666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.714233,"latestTime":"08-25 16:00:00","open":1007.1844,"high":1024.8386,"low":988.0042,"amount":1994802071,"amplitude":0.036572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.145185,"peRate":12.5445,"turnoverRate":0.000977,"increases":4,"decrements":3,"flats":1,"marketCap":953770864032,"floatMarketCap":431395122592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1024.8386,"amplitude":0.036572,"preClose":1007.1844,"low":988.0042,"pbRate":"2.145185","latestPrice":1013.8986,"volume":42634494,"delay":0,"open":1007.1844,"prevYearClose":1103.153,"prevWeekClose":1012.575,"prevMonthClose":1025.586,"prevQuarterClose":812.75,"fiveDayClose":985.616,"twentyDayClose":985.673,"sixtyDayClose":1026.243,"secType":"PLATE","market":"HK","turnoverRate":0.000977,"peRate":12.5445,"marketCap":953770864032,"floatMarketCap":431395122592,"timestamp":1787645292709,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.015306,"change":0.003,"latestPrice":0.199,"volume":198000,"market":"HK","high":0.199,"low":0.182,"preClose":0.196,"open":0.182,"turnoverRate":0.000031,"peRate":0,"amplitude":0.086735,"marketValue":1266436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.065728,"changeRate20Day":-0.065728,"changeRate60Day":-0.005,"changeRateWTD":-0.033981,"changeRateMTD":0.081522,"changeRateQTD":0.267516,"changeRateYTD":-0.325424,"amount":38504,"eps":-1.700691,"ttmEps":-1.785288,"lyrPeRate":0,"pbRate":0.191303,"volumeRatio":0.444635,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1266436000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.014337,"change":0.02,"latestPrice":1.415,"volume":3327000,"market":"HK","high":1.42,"low":1.385,"preClose":1.395,"open":1.41,"turnoverRate":0.000585,"peRate":0,"amplitude":0.02509,"marketValue":8044851541.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.83,"changeRate5Day":0.048148,"changeRate20Day":-0.017361,"changeRate60Day":0.07197,"changeRateWTD":0.021661,"changeRateMTD":-0.01049,"changeRateQTD":-0.024138,"changeRateYTD":-0.209497,"amount":4682055,"eps":-1.006062,"ttmEps":-1.006076,"lyrPeRate":0,"pbRate":0.419078,"volumeRatio":1.190655,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":8044851541.75,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.008621,"change":0.8,"latestPrice":93.6,"volume":19589015,"market":"HK","high":94.85,"low":90.8,"preClose":92.8,"open":92.5,"turnoverRate":0.005318,"peRate":22.406603,"amplitude":0.043642,"marketValue":853351200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.04,"changeRate20Day":0.042316,"changeRate60Day":0.030088,"changeRateWTD":0.004831,"changeRateMTD":-0.005842,"changeRateQTD":0.291925,"changeRateYTD":-0.013667,"amount":1829112950,"eps":4.17734,"ttmEps":3.492191,"lyrPeRate":22.406603,"pbRate":2.926279,"volumeRatio":1.200874,"roa":0.023,"roe":0.111467,"dividePrice":0.417734,"divideRate":0.004463,"floatMarketCap":344766240000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4048,"impliedVolPercentile":0.502},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.007944,"change":0.04,"latestPrice":5.075,"volume":2950215,"market":"HK","high":5.09,"low":5.005,"preClose":5.035,"open":5.04,"turnoverRate":0.001204,"peRate":5.516304,"amplitude":0.016882,"marketValue":12438825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.014563,"changeRate20Day":-0.168033,"changeRate60Day":-0.147059,"changeRateWTD":-0.004902,"changeRateMTD":-0.168033,"changeRateQTD":-0.046053,"changeRateYTD":-0.373689,"amount":14940996,"eps":0.92,"ttmEps":0.92,"lyrPeRate":5.516304,"pbRate":0.34956,"volumeRatio":0.783302,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.09064,"floatMarketCap":12438825000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.001506,"change":0.01,"latestPrice":6.65,"volume":114000,"market":"HK","high":6.685,"low":6.605,"preClose":6.64,"open":6.685,"turnoverRate":0.000153,"peRate":15.501166,"amplitude":0.012048,"marketValue":16877700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.013353,"changeRate20Day":-0.029197,"changeRate60Day":0.008952,"changeRateWTD":0.000752,"changeRateMTD":-0.022059,"changeRateQTD":0.088024,"changeRateYTD":-0.022203,"amount":757500,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.501166,"pbRate":0.526452,"volumeRatio":0.184876,"roa":0.018287,"roe":0.037785,"dividePrice":0.284713,"divideRate":0.042814,"floatMarketCap":4970875000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.042,"volume":8378167,"market":"HK","high":0.043,"low":0.04,"preClose":0.042,"open":0.042,"turnoverRate":0.000733,"peRate":0.00785,"amplitude":0.071429,"marketValue":479934000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0.02439,"changeRate20Day":0.135135,"changeRate60Day":-0.382353,"changeRateWTD":-0.023256,"changeRateMTD":0.076923,"changeRateQTD":-0.106383,"changeRateYTD":-0.56701,"amount":346121,"eps":5.350029,"ttmEps":5.349588,"lyrPeRate":0.00785,"pbRate":0.037673,"volumeRatio":0.749814,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":479934000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.006903,"change":-0.16,"latestPrice":23.02,"volume":6258663,"market":"HK","high":23.44,"low":22.62,"preClose":23.18,"open":23.36,"turnoverRate":0.002778,"peRate":12.659573,"amplitude":0.035375,"marketValue":51864060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.043225,"changeRate20Day":-0.006903,"changeRate60Day":-0.205577,"changeRateWTD":-0.023749,"changeRateMTD":-0.019591,"changeRateQTD":0.100382,"changeRateYTD":-0.310902,"amount":143630960,"eps":1.818387,"ttmEps":1.818387,"lyrPeRate":12.659573,"pbRate":1.290512,"volumeRatio":0.658443,"roa":0.020262,"roe":0.105158,"dividePrice":0.182029,"divideRate":0.007907,"floatMarketCap":51864060000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5576,"impliedVolPercentile":0.8653},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.020833,"change":-0.015,"latestPrice":0.705,"volume":1819434,"market":"HK","high":0.72,"low":0.705,"preClose":0.72,"open":0.72,"turnoverRate":0.000204,"peRate":0,"amplitude":0.020833,"marketValue":6273795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0.029197,"changeRate20Day":0.021739,"changeRate60Day":-0.107595,"changeRateWTD":-0.027586,"changeRateMTD":0.036765,"changeRateQTD":0.155738,"changeRateYTD":-0.107595,"amount":1292985,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.17603,"volumeRatio":0.292774,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6273649146.075,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0}]}}}