Tobacco

466.566

+1.6910.36%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:472.849

Open:467.247

Low:462.436

Close:464.875

Volume:25.68M

Turnover:410.31M

Market Cap:146.14B

Float Cap:146.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CTIHK HK 06055	25.58	+1.59%	+0.400	5.03M	128.82M	17.70B
HUABAO INTL HK 00336	3.135	+1.13%	+0.035	967.04K	3.00M	10.10B
SMOORE INTL HK 06969	10.26	+0.79%	+0.080	13.08M	133.95M	63.57B
CHINA BOTON HK 03318	2.625	+0.19%	+0.005	348.00K	907.43K	2.78B
TIAN CHANG GP HK 02182	0.35	0.00%	0.000	0	0	217.00M
BYD ELECTRONIC HK 00285	23.02	-0.69%	-0.160	6.26M	143.63M	51.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":466.56638,"timestamp":1787645292709,"preClose":464.87515,"halted":0,"volume":25676705,"delay":0,"changeRate":0.003638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.691223,"latestTime":"08-25 16:00:00","open":467.2474,"high":472.84894,"low":462.43567,"amount":410311758,"amplitude":0.0224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.710994,"peRate":31.275946,"turnoverRate":0.001746,"increases":3,"decrements":2,"flats":1,"marketCap":146135300160,"floatMarketCap":146127153216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":472.84894,"amplitude":0.0224,"preClose":464.87515,"low":462.43567,"pbRate":"1.710994","latestPrice":466.56638,"volume":25676705,"delay":0,"open":467.2474,"prevYearClose":603.12787,"prevWeekClose":460.287,"prevMonthClose":447.129,"prevQuarterClose":372.535,"fiveDayClose":446.394,"twentyDayClose":425.357,"sixtyDayClose":485.934,"secType":"PLATE","market":"HK","turnoverRate":0.001746,"peRate":31.275946,"marketCap":146135300160,"floatMarketCap":146127153216,"timestamp":1787645292709,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06055","nameCN":"CTIHK","changeRate":0.015886,"change":0.4,"latestPrice":25.58,"volume":5028000,"market":"HK","high":26.32,"low":25.06,"preClose":25.18,"open":25.18,"turnoverRate":0.007269,"peRate":18.014085,"amplitude":0.05004,"marketValue":17701360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.467,"week52Low":18.51,"changeRate5Day":0.128861,"changeRate20Day":0.171245,"changeRate60Day":0.050298,"changeRateWTD":0.079325,"changeRateMTD":0.058775,"changeRateQTD":0.332292,"changeRateYTD":-0.270227,"amount":128820176,"eps":1.42,"ttmEps":1.303,"lyrPeRate":18.014085,"pbRate":4.38054,"volumeRatio":1.212574,"roa":0.084563,"roe":0.247808,"dividePrice":0.52,"divideRate":0.020328,"floatMarketCap":17693174400,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":0.01129,"change":0.035,"latestPrice":3.135,"volume":967041,"market":"HK","high":3.2,"low":3.065,"preClose":3.1,"open":3.2,"turnoverRate":0.0003,"peRate":0,"amplitude":0.043548,"marketValue":10100970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":2.82,"changeRate5Day":0.016207,"changeRate20Day":0.062712,"changeRate60Day":-0.124302,"changeRateWTD":-0.006339,"changeRateMTD":-0.038344,"changeRateQTD":0.041528,"changeRateYTD":-0.202087,"amount":3003051,"eps":-0.140486,"ttmEps":-0.140486,"lyrPeRate":0,"pbRate":0.760793,"volumeRatio":0.405725,"roa":0.003001,"roe":-0.030309,"dividePrice":0.012583,"divideRate":0.004014,"floatMarketCap":10100970000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.007859,"change":0.08,"latestPrice":10.26,"volume":13075001,"market":"HK","high":10.5,"low":10.11,"preClose":10.18,"open":10.5,"turnoverRate":0.00211,"peRate":51.391491,"amplitude":0.03831,"marketValue":63570960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.499,"week52Low":6.9,"changeRate5Day":0.11039,"changeRate20Day":0.184758,"changeRate60Day":0.127473,"changeRateWTD":0.032193,"changeRateMTD":0.115217,"changeRateQTD":0.461538,"changeRateYTD":-0.119842,"amount":133950141,"eps":0.199644,"ttmEps":0.215421,"lyrPeRate":51.391491,"pbRate":2.588875,"volumeRatio":0.351639,"roa":0.027117,"roe":0.052437,"dividePrice":0.4001,"divideRate":0.038996,"floatMarketCap":63570960000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.001908,"change":0.005,"latestPrice":2.625,"volume":348000,"market":"HK","high":2.635,"low":2.55,"preClose":2.62,"open":2.625,"turnoverRate":0.000329,"peRate":0,"amplitude":0.032443,"marketValue":2779875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":1.05,"changeRate5Day":0.062753,"changeRate20Day":0.058468,"changeRate60Day":1.003817,"changeRateWTD":0.003824,"changeRateMTD":-0.013158,"changeRateQTD":-0.055755,"changeRateYTD":0.517341,"amount":907430,"eps":-0.96,"ttmEps":-1.063189,"lyrPeRate":0,"pbRate":1.133044,"volumeRatio":1.265388,"roa":-0.005304,"roe":-0.344836,"dividePrice":0,"divideRate":0,"floatMarketCap":2779875000,"shortable":0,"shares":1059000000,"floatShares":1059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"HK","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.129032,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":-0.078947,"amount":0,"eps":-0.0233,"ttmEps":-0.0233,"lyrPeRate":0,"pbRate":0.287876,"volumeRatio":0,"roa":-0.007175,"roe":-0.019293,"dividePrice":0,"divideRate":0,"floatMarketCap":217000000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.006903,"change":-0.16,"latestPrice":23.02,"volume":6258663,"market":"HK","high":23.44,"low":22.62,"preClose":23.18,"open":23.36,"turnoverRate":0.002778,"peRate":12.659885,"amplitude":0.035375,"marketValue":51864060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.043225,"changeRate20Day":-0.006903,"changeRate60Day":-0.205577,"changeRateWTD":-0.023749,"changeRateMTD":-0.019591,"changeRateQTD":0.100382,"changeRateYTD":-0.310902,"amount":143630960,"eps":1.818342,"ttmEps":1.818342,"lyrPeRate":12.659885,"pbRate":1.290544,"volumeRatio":0.658443,"roa":0.020262,"roe":0.105158,"dividePrice":0.182025,"divideRate":0.007907,"floatMarketCap":51864060000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5576,"impliedVolPercentile":0.8653}]}}}