ByteDance Concept Stocks

746.646

+18.6252.56%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:783.182

Open:728.361

Low:710.901

Close:728.021

Volume:6.66M

Turnover:263.58M

Market Cap:21.24B

Float Cap:21.24B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	42.66	+2.70%	+1.120	6.24M	263.50M	20.65B
CMGE HK 00302	0.187	-2.09%	-0.004	424.00K	81.06K	583.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":746.6463,"timestamp":1787645292709,"preClose":728.0208,"halted":0,"volume":6660060,"delay":0,"changeRate":0.025584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.625488,"latestTime":"08-25 16:00:00","open":728.3612,"high":783.1821,"low":710.901,"amount":263583521,"amplitude":0.099284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.782868,"peRate":270.971327,"turnoverRate":0.000948,"increases":1,"decrements":1,"flats":0,"marketCap":21243303232,"floatMarketCap":21243303232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":783.1821,"amplitude":0.099284,"preClose":728.0208,"low":710.901,"pbRate":"2.782868","latestPrice":746.6463,"volume":6660060,"delay":0,"open":728.3612,"prevYearClose":1145.3875,"prevWeekClose":746.064,"prevMonthClose":830.081,"prevQuarterClose":776.583,"fiveDayClose":743.681,"twentyDayClose":788.181,"sixtyDayClose":890.674,"secType":"PLATE","market":"HK","turnoverRate":0.000948,"peRate":270.971327,"marketCap":21243303232,"floatMarketCap":21243303232,"timestamp":1787645292709,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.026962,"change":1.12,"latestPrice":42.66,"volume":6236060,"market":"HK","high":42.8,"low":40.58,"preClose":41.54,"open":41.56,"turnoverRate":0.012884,"peRate":11.907643,"amplitude":0.053442,"marketValue":20647440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.00471,"changeRate20Day":-0.053262,"changeRate60Day":-0.161062,"changeRateWTD":0.001408,"changeRateMTD":-0.10265,"changeRateQTD":-0.041348,"changeRateYTD":-0.342174,"amount":263502459,"eps":3.582573,"ttmEps":3.582573,"lyrPeRate":11.907643,"pbRate":4.64243,"volumeRatio":2.203549,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20647440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.020942,"change":-0.004,"latestPrice":0.187,"volume":424000,"market":"HK","high":0.199,"low":0.184,"preClose":0.191,"open":0.199,"turnoverRate":0.000136,"peRate":0,"amplitude":0.078534,"marketValue":583066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.163,"changeRate5Day":-0.020942,"changeRate20Day":-0.031088,"changeRate60Day":-0.183406,"changeRateWTD":-0.020942,"changeRateMTD":-0.015789,"changeRateQTD":0.074713,"changeRateYTD":-0.514286,"amount":81062,"eps":-0.573212,"ttmEps":-0.573211,"lyrPeRate":0,"pbRate":0.206981,"volumeRatio":0.359921,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":583066000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}