HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

546.196

+1.5810.29%

Number of Gainers:4

Number of Losers:3

Number of Flat:3

PE:- -

High:551.524

Open:544.813

Low:543.327

Close:544.615

Volume:34.27M

Turnover:500.00M

Market Cap:217.01B

Float Cap:186.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOG DIGITECH HK 01942	0.075	+1.35%	+0.001	2.71M	197.52K	154.35M
WULING MOTORS HK 00305	0.395	+1.28%	+0.005	800.00K	312.15K	1.30B
BUD APAC HK 01876	6.36	+1.03%	+0.065	11.00M	70.13M	84.23B
TSINGTAO BREW HK 00168	42.82	+0.56%	+0.240	2.32M	99.19M	58.41B
UNITY GP HLDGS HK 01539	0.345	0.00%	0.000	156.00K	52.60K	1.22B
LAM SOON (HK) HK 00411	11.3	0.00%	0.000	0	0	2.75B
SAN MIGUEL HK HK 00236	1.09	0.00%	0.000	0	0	407.66M
CHINA RES BEER HK 00291	20.88	-0.67%	-0.140	15.75M	329.93M	67.73B
LISI GP HOLD HK 00526	0.1	-3.85%	-0.004	1.25M	126.43K	884.40M
KELFRED HK 01134	0.222	-7.88%	-0.019	288.00K	66.10K	111.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":546.19574,"timestamp":1787645292709,"preClose":544.61523,"halted":0,"volume":34271762,"delay":0,"changeRate":0.002902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.580505,"latestTime":"08-25 16:00:00","open":544.8134,"high":551.5237,"low":543.3272,"amount":500000100,"amplitude":0.01505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.361194,"peRate":16.877202,"turnoverRate":0.000894,"increases":4,"decrements":3,"flats":3,"marketCap":217007858256,"floatMarketCap":186650973680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":551.5237,"amplitude":0.01505,"preClose":544.61523,"low":543.3272,"pbRate":"1.361194","latestPrice":546.19574,"volume":34271762,"delay":0,"open":544.8134,"prevYearClose":656.3839,"prevWeekClose":546.658,"prevMonthClose":588.72,"prevQuarterClose":541.462,"fiveDayClose":561.582,"twentyDayClose":597.22,"sixtyDayClose":617.928,"secType":"PLATE","market":"HK","turnoverRate":0.000894,"peRate":16.877202,"marketCap":217007858256,"floatMarketCap":186650973680,"timestamp":1787645292709,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0.013514,"change":0.001,"latestPrice":0.075,"volume":2710000,"market":"HK","high":0.075,"low":0.07,"preClose":0.074,"open":0.071,"turnoverRate":0.001317,"peRate":0,"amplitude":0.067568,"marketValue":154349999.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.501,"week52Low":0.068,"changeRate5Day":0.041667,"changeRate20Day":-0.107143,"changeRate60Day":-0.21875,"changeRateWTD":-0.025974,"changeRateMTD":-0.013158,"changeRateQTD":-0.0625,"changeRateYTD":-0.730216,"amount":197520,"eps":-0.072909,"ttmEps":-0.048,"lyrPeRate":0,"pbRate":0.165857,"volumeRatio":1.271671,"roa":-0.049924,"roe":-0.126126,"dividePrice":0,"divideRate":0,"floatMarketCap":154349999.925,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":800000,"market":"HK","high":0.395,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.000243,"peRate":16.458333,"amplitude":0.025641,"marketValue":1302709999.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.739,"week52Low":0.35,"changeRate5Day":-0.0125,"changeRate20Day":0.025974,"changeRate60Day":-0.045894,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":0.039474,"changeRateYTD":-0.118304,"amount":312150,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.458333,"pbRate":0.550256,"volumeRatio":0.982472,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.01519,"floatMarketCap":1302709999.605,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.010326,"change":0.065,"latestPrice":6.36,"volume":10999023,"market":"HK","high":6.41,"low":6.295,"preClose":6.295,"open":6.295,"turnoverRate":0.000831,"peRate":22.107846,"amplitude":0.018268,"marketValue":84225480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.565,"week52Low":6,"changeRate5Day":-0.007026,"changeRate20Day":-0.063328,"changeRate60Day":-0.090129,"changeRateWTD":0.009524,"changeRateMTD":-0.033435,"changeRateQTD":0.042623,"changeRateYTD":-0.109618,"amount":70128821,"eps":0.287681,"ttmEps":0.324852,"lyrPeRate":22.107846,"pbRate":1.087972,"volumeRatio":0.910499,"roa":0.038597,"roe":0.057525,"dividePrice":0.443671,"divideRate":0.06976,"floatMarketCap":84225480000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2402,"impliedVolPercentile":0.2939},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.005636,"change":0.24,"latestPrice":42.82,"volume":2315129,"market":"HK","high":43,"low":42.6,"preClose":42.58,"open":42.68,"turnoverRate":0.003534,"peRate":10.911116,"amplitude":0.009394,"marketValue":58406480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":41.623,"changeRate5Day":-0.016988,"changeRate20Day":-0.077553,"changeRate60Day":-0.086643,"changeRateWTD":-0.002795,"changeRateMTD":-0.081116,"changeRateQTD":-0.005112,"changeRateYTD":-0.067529,"amount":99189290,"eps":3.924438,"ttmEps":4.000501,"lyrPeRate":10.911116,"pbRate":1.542928,"volumeRatio":0.832183,"roa":0.063502,"roe":0.148413,"dividePrice":2.742109,"divideRate":0.064038,"floatMarketCap":28050062201.96,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0,"change":0,"latestPrice":0.345,"volume":156000,"market":"HK","high":0.35,"low":0.33,"preClose":0.345,"open":0.345,"turnoverRate":0.000044,"peRate":17.783505,"amplitude":0.057971,"marketValue":1220955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":0.029851,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.054795,"changeRateYTD":0.169492,"amount":52600,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":17.783505,"pbRate":4.304366,"volumeRatio":0.028663,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1220955000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"HK","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":8.755054,"amplitude":0,"marketValue":2745900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066116,"changeRateWTD":0,"changeRateMTD":0.027273,"changeRateQTD":0,"changeRateYTD":0.01637,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":8.755054,"pbRate":0.840042,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.042478,"floatMarketCap":2745900000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"HK","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":5.349431,"amplitude":0,"marketValue":407660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0.048077,"changeRate20Day":0.038095,"changeRate60Day":-0.084034,"changeRateWTD":0,"changeRateMTD":0.038095,"changeRateQTD":-0.052174,"changeRateYTD":-0.069966,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.349431,"pbRate":0.574154,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055046,"floatMarketCap":407191910.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.00666,"change":-0.14,"latestPrice":20.88,"volume":15753610,"market":"HK","high":21.32,"low":20.8,"preClose":21.02,"open":21.2,"turnoverRate":0.004856,"peRate":17.221053,"amplitude":0.024738,"marketValue":67734720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.54,"changeRate5Day":-0.057762,"changeRate20Day":-0.118987,"changeRate60Day":-0.13719,"changeRateWTD":-0.011364,"changeRateMTD":-0.117498,"changeRateQTD":-0.018797,"changeRateYTD":-0.183769,"amount":329927183,"eps":1.212469,"ttmEps":0.98947,"lyrPeRate":17.221053,"pbRate":1.631827,"volumeRatio":0.756191,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.054966,"floatMarketCap":67734720000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":-0.038462,"change":-0.004,"latestPrice":0.1,"volume":1250000,"market":"HK","high":0.104,"low":0.099,"preClose":0.104,"open":0.103,"turnoverRate":0.000141,"peRate":6.165501,"amplitude":0.048077,"marketValue":884400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.082569,"changeRate20Day":-0.186992,"changeRate60Day":-0.295775,"changeRateWTD":-0.082569,"changeRateMTD":-0.090909,"changeRateQTD":-0.224806,"changeRateYTD":0.149425,"amount":126432,"eps":0.016219,"ttmEps":0.016219,"lyrPeRate":6.165501,"pbRate":0.290372,"volumeRatio":3.627203,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":884400000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":-0.078838,"change":-0.019,"latestPrice":0.222,"volume":288000,"market":"HK","high":0.235,"low":0.222,"preClose":0.241,"open":0.23,"turnoverRate":0.000576,"peRate":0,"amplitude":0.053942,"marketValue":111000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":-0.059322,"changeRate20Day":-0.26,"changeRate60Day":-0.383333,"changeRateWTD":-0.078838,"changeRateMTD":-0.327273,"changeRateQTD":-0.356522,"changeRateYTD":-0.097561,"amount":66104,"eps":-0.0302,"ttmEps":-0.0302,"lyrPeRate":0,"pbRate":0.747364,"volumeRatio":0.433925,"roa":-0.016148,"roe":-0.099478,"dividePrice":0,"divideRate":0,"floatMarketCap":111000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}