HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

906.398

-4.408-0.48%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:913.310

Open:909.223

Low:903.276

Close:910.806

Volume:74.20M

Turnover:753.71M

Market Cap:731.75B

Float Cap:731.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAFELAKU COFFEE HK 01869	0.05	+2.04%	+0.001	10.12M	522.54K	84.60M
FAIRWOOD HOLD HK 00052	4.78	+1.70%	+0.080	39.50K	187.96K	621.40M
SAMSONITE HK 01910	12.76	+0.71%	+0.090	1.82M	23.24M	17.40B
CAFE DE CORAL H HK 00341	5.28	+0.38%	+0.020	1.33M	7.04M	3.03B
PRADA HK 01913	40.9	+0.29%	+0.120	329.31K	13.42M	104.66B
TAI HING GROUP HK 06811	1.44	0.00%	0.000	3.00M	4.23M	1.40B
HKELECTRIC-SS HK 02638	6.355	-0.02%	-0.001	2.48M	15.79M	56.15B
CLP HOLDINGS HK 00002	78.8	-0.19%	-0.150	2.25M	177.38M	199.05B
HK & CHINA GAS HK 00003	7.465	-0.40%	-0.030	44.39M	331.98M	139.30B
MTR CORPORATION HK 00066	33.42	-0.77%	-0.260	5.28M	176.83M	208.04B
SA SA INT'L HK 00178	0.975	-1.52%	-0.015	3.15M	3.10M	3.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":906.3982,"timestamp":1787645292709,"preClose":910.80646,"halted":0,"volume":74195660,"delay":0,"changeRate":-0.00484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.408264,"latestTime":"08-25 16:00:00","open":909.22266,"high":913.3101,"low":903.27637,"amount":753714891.5,"amplitude":0.011016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.441885,"peRate":13.514556,"turnoverRate":0.001438,"increases":5,"decrements":5,"flats":1,"marketCap":731745959040,"floatMarketCap":731730738752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":913.3101,"amplitude":0.011016,"preClose":910.80646,"low":903.27637,"pbRate":"1.441885","latestPrice":906.3982,"volume":74195660,"delay":0,"open":909.22266,"prevYearClose":849.78406,"prevWeekClose":917.333,"prevMonthClose":902.431,"prevQuarterClose":839.285,"fiveDayClose":889.159,"twentyDayClose":886.132,"sixtyDayClose":861.192,"secType":"PLATE","market":"HK","turnoverRate":0.001438,"peRate":13.514556,"marketCap":731745959040,"floatMarketCap":731730738752,"timestamp":1787645292709,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":10120000,"market":"HK","high":0.054,"low":0.048,"preClose":0.049,"open":0.051,"turnoverRate":0.005981,"peRate":0,"amplitude":0.122449,"marketValue":84600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.045,"changeRate5Day":-0.019608,"changeRate20Day":0.086957,"changeRate60Day":-0.473684,"changeRateWTD":0.020408,"changeRateMTD":-0.090909,"changeRateQTD":-0.557522,"changeRateYTD":-0.606299,"amount":522540,"eps":-0.003322,"ttmEps":-0.003,"lyrPeRate":0,"pbRate":-1.388046,"volumeRatio":2.480613,"roa":-0.233848,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":84600000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.017021,"change":0.08,"latestPrice":4.78,"volume":39500,"market":"HK","high":4.79,"low":4.68,"preClose":4.7,"open":4.79,"turnoverRate":0.000305,"peRate":14.900249,"amplitude":0.023404,"marketValue":621400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.534,"week52Low":3.76,"changeRate5Day":0.023555,"changeRate20Day":0.057522,"changeRate60Day":0.210127,"changeRateWTD":0.009504,"changeRateMTD":0.055188,"changeRateQTD":0.059867,"changeRateYTD":0.023555,"amount":187957,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.900249,"pbRate":0.929231,"volumeRatio":0.738847,"roa":0.02776,"roe":0.062933,"dividePrice":0.22,"divideRate":0.046025,"floatMarketCap":619262288.4,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.007103,"change":0.09,"latestPrice":12.76,"volume":1823929,"market":"HK","high":12.84,"low":12.63,"preClose":12.67,"open":12.8,"turnoverRate":0.001337,"peRate":7.863735,"amplitude":0.016575,"marketValue":17404640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.4,"changeRate5Day":-0.040602,"changeRate20Day":-0.0767,"changeRate60Day":-0.067047,"changeRateWTD":-0.017706,"changeRateMTD":-0.096957,"changeRateQTD":-0.063142,"changeRateYTD":-0.321168,"amount":23237639,"eps":1.622639,"ttmEps":1.466019,"lyrPeRate":7.863735,"pbRate":1.472256,"volumeRatio":0.449179,"roa":0.05946,"roe":0.182777,"dividePrice":0.790938,"divideRate":0.061986,"floatMarketCap":17404640000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.003802,"change":0.02,"latestPrice":5.28,"volume":1326470,"market":"HK","high":5.395,"low":5.22,"preClose":5.26,"open":5.275,"turnoverRate":0.002311,"peRate":18.421732,"amplitude":0.03327,"marketValue":3030720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":3.561,"changeRate5Day":-0.022041,"changeRate20Day":0.030445,"changeRate60Day":0.444201,"changeRateWTD":-0.017674,"changeRateMTD":0.004375,"changeRateQTD":0.082411,"changeRateYTD":0.133047,"amount":7040962,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.421732,"pbRate":1.115125,"volumeRatio":0.979137,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.075758,"floatMarketCap":3030720000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.002943,"change":0.12,"latestPrice":40.9,"volume":329311,"market":"HK","high":40.94,"low":40.12,"preClose":40.78,"open":40.12,"turnoverRate":0.000129,"peRate":13.430758,"amplitude":0.020108,"marketValue":104663100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.015407,"changeRate20Day":0.076883,"changeRate60Day":0.115049,"changeRateWTD":-0.004866,"changeRateMTD":-0.054554,"changeRateQTD":0.029708,"changeRateYTD":-0.05278,"amount":13424465,"eps":3.045249,"ttmEps":2.834256,"lyrPeRate":13.430758,"pbRate":2.495693,"volumeRatio":0.281037,"roa":0.078717,"roe":0.179824,"dividePrice":1.518325,"divideRate":0.037123,"floatMarketCap":104655901600,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0,"change":0,"latestPrice":1.44,"volume":3004000,"market":"HK","high":1.44,"low":1.37,"preClose":1.44,"open":1.44,"turnoverRate":0.003094,"peRate":12.949641,"amplitude":0.048611,"marketValue":1398240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.465,"week52Low":0.946,"changeRate5Day":0.043478,"changeRate20Day":0.220339,"changeRate60Day":0.371429,"changeRateWTD":0.021277,"changeRateMTD":0.220339,"changeRateQTD":0.345794,"changeRateYTD":0.368821,"amount":4229420,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":12.949641,"pbRate":1.500675,"volumeRatio":0.74791,"roa":0.067663,"roe":0.158945,"dividePrice":0.085,"divideRate":0.059028,"floatMarketCap":1398240000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.000157,"change":-0.001,"latestPrice":6.355,"volume":2482080,"market":"HK","high":6.4,"low":6.32,"preClose":6.356,"open":6.38,"turnoverRate":0.000281,"peRate":17.831088,"amplitude":0.012587,"marketValue":56154051000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.002208,"changeRate20Day":0.006812,"changeRate60Day":0.010013,"changeRateWTD":-0.002355,"changeRateMTD":0.00841,"changeRateQTD":0.054072,"changeRateYTD":0.060227,"amount":15789718,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.831088,"pbRate":1.143062,"volumeRatio":0.712104,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050401,"floatMarketCap":56154051000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.0019,"change":-0.15,"latestPrice":78.8,"volume":2249140,"market":"HK","high":79.6,"low":78.5,"preClose":78.95,"open":79.5,"turnoverRate":0.00089,"peRate":19.018376,"amplitude":0.013933,"marketValue":199048800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.8,"week52Low":61.774,"changeRate5Day":0.007029,"changeRate20Day":0.012853,"changeRate60Day":0.03881,"changeRateWTD":-0.012531,"changeRateMTD":0.008963,"changeRateQTD":0.076503,"changeRateYTD":0.162156,"amount":177382560,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":19.018376,"pbRate":1.740941,"volumeRatio":0.577253,"roa":0.035694,"roe":0.10121,"dividePrice":3.1975,"divideRate":0.040577,"floatMarketCap":199048800000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1423,"impliedVolPercentile":0.6531},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.004003,"change":-0.03,"latestPrice":7.465,"volume":44388735,"market":"HK","high":7.595,"low":7.42,"preClose":7.495,"open":7.52,"turnoverRate":0.002379,"peRate":24.839284,"amplitude":0.023349,"marketValue":139295930281.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.595,"week52Low":6.4,"changeRate5Day":0.100221,"changeRate20Day":0.058865,"changeRate60Day":0.075648,"changeRateWTD":-0.004667,"changeRateMTD":0.061878,"changeRateQTD":0.148462,"changeRateYTD":0.100221,"amount":331975694,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.839284,"pbRate":2.315486,"volumeRatio":0.44694,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.046885,"floatMarketCap":139295930281.57,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.2005,"impliedVolPercentile":0.9061},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.00772,"change":-0.26,"latestPrice":33.42,"volume":5282495,"market":"HK","high":33.88,"low":33.28,"preClose":33.68,"open":33.7,"turnoverRate":0.000849,"peRate":14.161018,"amplitude":0.017815,"marketValue":208039500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.841,"week52Low":25.364,"changeRate5Day":0.017042,"changeRate20Day":0.003604,"changeRate60Day":0.059607,"changeRateWTD":-0.014741,"changeRateMTD":0.009058,"changeRateQTD":0.095738,"changeRateYTD":0.15313,"amount":176827817,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.161018,"pbRate":0.913375,"volumeRatio":0.87112,"roa":0.040317,"roe":0.110788,"dividePrice":1.3093,"divideRate":0.039177,"floatMarketCap":208033590374.82,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2389,"impliedVolPercentile":0.9224},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.015152,"change":-0.015,"latestPrice":0.975,"volume":3150000,"market":"HK","high":0.99,"low":0.975,"preClose":0.99,"open":0.99,"turnoverRate":0.001015,"peRate":15.164005,"amplitude":0.015152,"marketValue":3025425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.071429,"changeRate20Day":0.048387,"changeRate60Day":0.147059,"changeRateWTD":0.005155,"changeRateMTD":0.059783,"changeRateQTD":0.059783,"changeRateYTD":0.625,"amount":3096120,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.164005,"pbRate":2.359081,"volumeRatio":0.49275,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046667,"floatMarketCap":3025425000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}