HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

4,270.199

+244.5266.07%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,296.773

Open:4,025.673

Low:4,009.717

Close:4,025.673

Volume:121.05M

Turnover:5.80B

Market Cap:1.02T

Float Cap:418.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GENSCRIPT BIO HK 01548	35.04	+7.42%	+2.420	34.43M	1.19B	77.02B
WUXI BIO HK 02269	52.2	+7.41%	+3.600	60.11M	3.06B	216.37B
TIGERMED HK 03347	40.24	+5.95%	+2.260	1.90M	75.35M	34.65B
VIVA BIOTECH HK 01873	1.575	+5.35%	+0.080	4.16M	6.45M	3.30B
JOINN HK 06127	25.26	+5.16%	+1.240	4.62M	113.77M	18.92B
PHARMARON HK 03759	32.46	+4.85%	+1.500	10.61M	336.85M	59.56B
WUXI APPTEC HK 02359	204.2	+3.29%	+6.500	5.10M	1.03B	605.25B
FRONTAGE HK 01521	1.215	-1.22%	-0.015	122.00K	148.17K	2.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4270.1987,"timestamp":1787645292709,"preClose":4025.6729,"halted":0,"volume":121045957,"delay":0,"changeRate":0.060742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":244.525879,"latestTime":"08-25 16:00:00","open":4025.6729,"high":4296.7725,"low":4009.7173,"amount":5804883110,"amplitude":0.071306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":4.057131,"peRate":33.046324,"turnoverRate":0.010293,"increases":7,"decrements":1,"flats":0,"marketCap":1016485838592,"floatMarketCap":418985787392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4296.7725,"amplitude":0.071306,"preClose":4025.6729,"low":4009.7173,"pbRate":"4.057131","latestPrice":4270.1987,"volume":121045957,"delay":0,"open":4025.6729,"prevYearClose":2300.936,"prevWeekClose":4222.636,"prevMonthClose":3071.698,"prevQuarterClose":2708.434,"fiveDayClose":3988.008,"twentyDayClose":3017.266,"sixtyDayClose":2543.613,"secType":"PLATE","market":"HK","turnoverRate":0.010293,"peRate":33.046324,"marketCap":1016485838592,"floatMarketCap":418985787392,"timestamp":1787645292709,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.074188,"change":2.42,"latestPrice":35.04,"volume":34428205,"market":"HK","high":35.18,"low":32.9,"preClose":32.62,"open":33.1,"turnoverRate":0.015663,"peRate":0,"amplitude":0.069896,"marketValue":77017920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.22,"week52Low":10.36,"changeRate5Day":0.239915,"changeRate20Day":1.084474,"changeRate60Day":1.561404,"changeRateWTD":0.017422,"changeRateMTD":0.940199,"changeRateQTD":1.865086,"changeRateYTD":1.821256,"amount":1190007567,"eps":-1.926725,"ttmEps":-2.287723,"lyrPeRate":0,"pbRate":2.52738,"volumeRatio":0.446431,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":77017920000,"shortable":3,"shares":2198000000,"floatShares":2198000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.074074,"change":3.6,"latestPrice":52.2,"volume":60106571,"market":"HK","high":52.45,"low":48.12,"preClose":48.6,"open":48.6,"turnoverRate":0.014501,"peRate":38.538878,"amplitude":0.089095,"marketValue":216369000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":28.48,"changeRate5Day":0.074516,"changeRate20Day":0.353033,"changeRate60Day":0.565687,"changeRateWTD":0.023529,"changeRateMTD":0.347445,"changeRateQTD":0.508671,"changeRateYTD":0.660305,"amount":3055715397,"eps":1.354476,"ttmEps":1.354476,"lyrPeRate":38.538878,"pbRate":3.924178,"volumeRatio":1.055407,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":216369000000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.2748,"impliedVolPercentile":0.0857},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.059505,"change":2.26,"latestPrice":40.24,"volume":1896292,"market":"HK","high":40.48,"low":37.84,"preClose":37.98,"open":38,"turnoverRate":0.015401,"peRate":33.156445,"amplitude":0.06951,"marketValue":34646640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.004995,"changeRate20Day":0.079399,"changeRate60Day":0.306663,"changeRateWTD":0.006,"changeRateMTD":0.066808,"changeRateQTD":0.157652,"changeRateYTD":-0.049643,"amount":75349665,"eps":1.21364,"ttmEps":1.068575,"lyrPeRate":33.156445,"pbRate":1.419441,"volumeRatio":0.734829,"roa":0.013267,"roe":0.042297,"dividePrice":0.147037,"divideRate":0.003654,"floatMarketCap":4954541952,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.053512,"change":0.08,"latestPrice":1.575,"volume":4161000,"market":"HK","high":1.58,"low":1.5,"preClose":1.495,"open":1.5,"turnoverRate":0.001987,"peRate":17.499999,"amplitude":0.053512,"marketValue":3298050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.04,"changeRate5Day":0.039604,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":-0.009434,"changeRateMTD":0.211538,"changeRateQTD":0.393805,"changeRateYTD":-0.125,"amount":6448672,"eps":0.09,"ttmEps":0.116,"lyrPeRate":17.499999,"pbRate":0.707151,"volumeRatio":0.623225,"roa":0.016952,"roe":0.068843,"dividePrice":0,"divideRate":0,"floatMarketCap":3298050000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.051624,"change":1.24,"latestPrice":25.26,"volume":4620432,"market":"HK","high":25.4,"low":23.52,"preClose":24.02,"open":24.04,"turnoverRate":0.038829,"peRate":63.149999,"amplitude":0.078268,"marketValue":18919740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":15.01,"changeRate5Day":-0.061664,"changeRate20Day":0.056904,"changeRate60Day":0.415285,"changeRateWTD":-0.001581,"changeRateMTD":0.138864,"changeRateQTD":0.358795,"changeRateYTD":0.235994,"amount":113774561,"eps":0.4,"ttmEps":0.775955,"lyrPeRate":63.149999,"pbRate":1.894739,"volumeRatio":0.726732,"roa":-0.009978,"roe":0.05941,"dividePrice":0.140035,"divideRate":0.005544,"floatMarketCap":3005818903.56,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.04845,"change":1.5,"latestPrice":32.46,"volume":10612112,"market":"HK","high":32.52,"low":30.24,"preClose":30.96,"open":30.92,"turnoverRate":0.029643,"peRate":29.613348,"amplitude":0.073643,"marketValue":59564100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":0.004954,"changeRate20Day":0.388366,"changeRate60Day":0.873701,"changeRateWTD":-0.022289,"changeRateMTD":0.417467,"changeRateQTD":0.798737,"changeRateYTD":0.675701,"amount":336850200,"eps":1.096127,"ttmEps":1.108011,"lyrPeRate":29.613348,"pbRate":3.12207,"volumeRatio":0.733061,"roa":0.048733,"roe":0.101144,"dividePrice":0.233392,"divideRate":0.00719,"floatMarketCap":11620680000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.032878,"change":6.5,"latestPrice":204.2,"volume":5099345,"market":"HK","high":204.4,"low":195.9,"preClose":197.7,"open":195.9,"turnoverRate":0.010407,"peRate":26.47266,"amplitude":0.042994,"marketValue":605248800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":-0.004873,"changeRate20Day":0.307742,"changeRate60Day":0.5717,"changeRateWTD":-0.007775,"changeRateMTD":0.274378,"changeRateQTD":0.33242,"changeRateYTD":1.10225,"amount":1026588878,"eps":7.713618,"ttmEps":8.59906,"lyrPeRate":26.47266,"pbRate":6.223812,"volumeRatio":0.633851,"roa":0.139479,"roe":0.283718,"dividePrice":2.84622,"divideRate":0.013938,"floatMarketCap":100058000000,"shortable":3,"shares":2964000000,"floatShares":490000000,"impliedVol":0.3507,"impliedVolPercentile":0.0476},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":-0.012195,"change":-0.015,"latestPrice":1.215,"volume":122000,"market":"HK","high":1.25,"low":1.16,"preClose":1.23,"open":1.24,"turnoverRate":0.00006,"peRate":368.18182,"amplitude":0.073171,"marketValue":2481030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.68,"changeRate5Day":-0.035714,"changeRate20Day":0.075221,"changeRate60Day":0.735714,"changeRateWTD":-0.05814,"changeRateMTD":0.038462,"changeRateQTD":0.278947,"changeRateYTD":0.215,"amount":148170,"eps":0.0033,"ttmEps":0.025678,"lyrPeRate":368.18182,"pbRate":0.91271,"volumeRatio":0.488782,"roa":0.018336,"roe":0.01982,"dividePrice":0,"divideRate":0,"floatMarketCap":2481030000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0}]}}}