HK Based Banks

2,679.127

+27.0471.02%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,691.415

Open:2,663.820

Low:2,663.820

Close:2,652.080

Volume:19.31M

Turnover:1.88B

Market Cap:3.92T

Float Cap:3.92T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STANCHART HK 02888	236.4	+2.16%	+5.000	958.88K	226.43M	516.77B
HSBC HOLDINGS HK 00005	163.2	+1.05%	+1.700	7.59M	1.24B	2.80T
BOC HONG KONG HK 02388	50.4	+0.10%	+0.050	6.82M	342.80M	532.88B
DAHSING BANKING HK 02356	14.68	-0.81%	-0.120	610.84K	8.96M	20.64B
BANK OF E ASIA HK 00023	17.32	-1.98%	-0.350	3.34M	58.48M	45.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2679.127,"timestamp":1787645292709,"preClose":2652.0796,"halted":0,"volume":19308701,"delay":0,"changeRate":0.010199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.047363,"latestTime":"08-25 16:00:00","open":2663.8203,"high":2691.415,"low":2663.8203,"amount":1875060074,"amplitude":0.010405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.588183,"peRate":13.575956,"turnoverRate":0.000531,"increases":2,"decrements":3,"flats":0,"marketCap":3919661690880,"floatMarketCap":3919647010816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2691.415,"amplitude":0.010405,"preClose":2652.0796,"low":2663.8203,"pbRate":"1.588183","latestPrice":2679.127,"volume":19308701,"delay":0,"open":2663.8203,"prevYearClose":1997.7897,"prevWeekClose":2676.033,"prevMonthClose":2742.258,"prevQuarterClose":2384.492,"fiveDayClose":2660.268,"twentyDayClose":2643.832,"sixtyDayClose":2388.07,"secType":"PLATE","market":"HK","turnoverRate":0.000531,"peRate":13.575956,"marketCap":3919661690880,"floatMarketCap":3919647010816,"timestamp":1787645292709,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"STANCHART","changeRate":0.021608,"change":5,"latestPrice":236.4,"volume":958881,"market":"HK","high":237.4,"low":232.6,"preClose":231.4,"open":233.8,"turnoverRate":0.000439,"peRate":13.527123,"amplitude":0.020743,"marketValue":516770400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":0.002545,"changeRate20Day":0.06832,"changeRate60Day":0.152092,"changeRateWTD":0.010256,"changeRateMTD":0.001776,"changeRateQTD":0.124868,"changeRateYTD":0.29071,"amount":226433355,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.527123,"pbRate":1.222666,"volumeRatio":1.390143,"roa":0.005706,"roe":0.098441,"dividePrice":5.408753,"divideRate":0.02288,"floatMarketCap":516770400000,"shortable":3,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.010526,"change":1.7,"latestPrice":163.2,"volume":7585911,"market":"HK","high":164.2,"low":162.4,"preClose":161.5,"open":162.4,"turnoverRate":0.000442,"peRate":135.999995,"amplitude":0.011146,"marketValue":2802633599836.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":94.45,"changeRate5Day":0.006786,"changeRate20Day":0.012325,"changeRate60Day":0.130233,"changeRateWTD":0.001842,"changeRateMTD":-0.024991,"changeRateQTD":0.108831,"changeRateYTD":0.384024,"amount":1238385761,"eps":1.2,"ttmEps":11.052,"lyrPeRate":135.999995,"pbRate":1.817832,"volumeRatio":0.703529,"roa":0.007819,"roe":0.131054,"dividePrice":5.8786,"divideRate":0.036021,"floatMarketCap":2802633599836.8,"shortable":3,"shares":17172999999,"floatShares":17172999999,"impliedVol":0.2274,"impliedVolPercentile":0.2041},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.000993,"change":0.05,"latestPrice":50.4,"volume":6816164,"market":"HK","high":50.7,"low":50.05,"preClose":50.35,"open":50.35,"turnoverRate":0.000645,"peRate":13.281683,"amplitude":0.01291,"marketValue":532879200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":33.248,"changeRate5Day":0.008,"changeRate20Day":-0.027965,"changeRate60Day":0.081104,"changeRateWTD":-0.011765,"changeRateMTD":-0.034483,"changeRateQTD":0.18924,"changeRateYTD":0.323078,"amount":342804698,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.281683,"pbRate":1.486297,"volumeRatio":0.755597,"roa":0.009485,"roe":0.116731,"dividePrice":2.1248,"divideRate":0.042159,"floatMarketCap":532868125406.39996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.0075,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.008108,"change":-0.12,"latestPrice":14.68,"volume":610840,"market":"HK","high":14.94,"low":14.54,"preClose":14.8,"open":14.72,"turnoverRate":0.000435,"peRate":8.89697,"amplitude":0.027027,"marketValue":20640080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":9.188,"changeRate5Day":0.029453,"changeRate20Day":-0.039895,"changeRate60Day":0.135256,"changeRateWTD":-0.016745,"changeRateMTD":-0.025879,"changeRateQTD":0.268799,"changeRateYTD":0.429963,"amount":8956795,"eps":1.65,"ttmEps":1.761,"lyrPeRate":8.89697,"pbRate":0.580769,"volumeRatio":0.460919,"roa":0.009628,"roe":0.071387,"dividePrice":0.8,"divideRate":0.054496,"floatMarketCap":20636441297.76,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":-0.019808,"change":-0.35,"latestPrice":17.32,"volume":3336905,"market":"HK","high":18.1,"low":17.18,"preClose":17.67,"open":17.77,"turnoverRate":0.001262,"peRate":14.314049,"amplitude":0.052066,"marketValue":45794080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":11.466,"changeRate5Day":0.059327,"changeRate20Day":0.093434,"changeRate60Day":0.269795,"changeRateWTD":0.018225,"changeRateMTD":0.038369,"changeRateQTD":0.382283,"changeRateYTD":0.320021,"amount":58479465,"eps":1.21,"ttmEps":1.325,"lyrPeRate":14.314049,"pbRate":0.42718,"volumeRatio":0.673769,"roa":0.003883,"roe":0.032682,"dividePrice":0.6096,"divideRate":0.035196,"floatMarketCap":45794080000,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.378,"impliedVolPercentile":0.9878}]}}}