China Resources Related

925.050

+0.7260.08%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:936.354

Open:927.047

Low:922.850

Close:924.324

Volume:59.13M

Turnover:984.80M

Market Cap:484.48B

Float Cap:484.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES GAS HK 01193	16.32	+0.99%	+0.160	4.64M	75.36M	37.76B
CHINA RES POWER HK 00836	18.28	+0.61%	+0.110	9.10M	166.41M	94.64B
CHINA RES LAND HK 01109	34.28	+0.18%	+0.060	9.86M	339.96M	244.45B
CR MEDICAL HK 01515	2.58	-0.39%	-0.010	726.00K	1.86M	3.35B
CHINA RES BEER HK 00291	20.88	-0.67%	-0.140	15.75M	329.93M	67.73B
CHINARES PHARMA HK 03320	4.65	-1.17%	-0.055	14.25M	66.18M	29.22B
CR BLDG MAT TEC HK 01313	1.06	-2.30%	-0.025	4.81M	5.10M	7.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":925.04987,"timestamp":1787645292709,"preClose":924.32385,"halted":0,"volume":59134204,"delay":0,"changeRate":0.000785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.726013,"latestTime":"08-25 16:00:00","open":927.0466,"high":936.3536,"low":922.8495,"amount":984797006,"amplitude":0.01461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.728215,"peRate":8.654606,"turnoverRate":0.00172,"increases":3,"decrements":4,"flats":0,"marketCap":484477766400,"floatMarketCap":484472510976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":936.3536,"amplitude":0.01461,"preClose":924.32385,"low":922.8495,"pbRate":"0.728215","latestPrice":925.04987,"volume":59134204,"delay":0,"open":927.0466,"prevYearClose":885.673,"prevWeekClose":942.579,"prevMonthClose":942.951,"prevQuarterClose":842.673,"fiveDayClose":931.222,"twentyDayClose":944.312,"sixtyDayClose":1001.114,"secType":"PLATE","market":"HK","turnoverRate":0.00172,"peRate":8.654606,"marketCap":484477766400,"floatMarketCap":484472510976,"timestamp":1787645292709,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.009901,"change":0.16,"latestPrice":16.32,"volume":4639524,"market":"HK","high":16.37,"low":16.04,"preClose":16.16,"open":16.3,"turnoverRate":0.002005,"peRate":10.532402,"amplitude":0.020421,"marketValue":37764480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.042812,"changeRate20Day":0.001227,"changeRate60Day":-0.080045,"changeRateWTD":0.007407,"changeRateMTD":-0.024507,"changeRateQTD":0.113233,"changeRateYTD":-0.252062,"amount":75355418,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.532402,"pbRate":0.854862,"volumeRatio":1.350385,"roa":0.027121,"roe":0.077236,"dividePrice":0.9493,"divideRate":0.058168,"floatMarketCap":37764480000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.006054,"change":0.11,"latestPrice":18.28,"volume":9100025,"market":"HK","high":18.39,"low":18.2,"preClose":18.17,"open":18.36,"turnoverRate":0.001758,"peRate":6.518145,"amplitude":0.010457,"marketValue":94635560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.009387,"changeRate20Day":-0.047421,"changeRate60Day":-0.107596,"changeRateWTD":0.002193,"changeRateMTD":-0.054809,"changeRateQTD":0.080378,"changeRateYTD":0.096055,"amount":166414307,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.518145,"pbRate":0.774332,"volumeRatio":0.759754,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.061652,"floatMarketCap":94635560000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1794,"impliedVolPercentile":0.2694},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.001753,"change":0.06,"latestPrice":34.28,"volume":9856359,"market":"HK","high":34.98,"low":34.14,"preClose":34.22,"open":34.5,"turnoverRate":0.001382,"peRate":8.252281,"amplitude":0.024547,"marketValue":244450680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.693,"week52Low":25.905,"changeRate5Day":0.001168,"changeRate20Day":0.020846,"changeRate60Day":0.00035,"changeRateWTD":-0.031091,"changeRateMTD":0.03253,"changeRateQTD":0.142667,"changeRateYTD":0.298977,"amount":339956555,"eps":4.154003,"ttmEps":4.159138,"lyrPeRate":8.252281,"pbRate":0.723686,"volumeRatio":0.534634,"roa":0.025595,"roe":0.080413,"dividePrice":1.3277,"divideRate":0.038731,"floatMarketCap":244448608768.12,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.441,"impliedVolPercentile":0.9306},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.003861,"change":-0.01,"latestPrice":2.58,"volume":726000,"market":"HK","high":2.59,"low":2.55,"preClose":2.59,"open":2.59,"turnoverRate":0.00056,"peRate":6.615385,"amplitude":0.015444,"marketValue":3346260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.694,"week52Low":2.25,"changeRate5Day":-0.019011,"changeRate20Day":0.019763,"changeRate60Day":0.044112,"changeRateWTD":-0.011494,"changeRateMTD":0.015748,"changeRateQTD":0.084034,"changeRateYTD":-0.164237,"amount":1858540,"eps":0.39,"ttmEps":0.433996,"lyrPeRate":6.615385,"pbRate":0.437651,"volumeRatio":0.684008,"roa":0.020132,"roe":0.072287,"dividePrice":0.156359,"divideRate":0.060604,"floatMarketCap":3345425411.28,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.00666,"change":-0.14,"latestPrice":20.88,"volume":15753610,"market":"HK","high":21.32,"low":20.8,"preClose":21.02,"open":21.2,"turnoverRate":0.004856,"peRate":17.221053,"amplitude":0.024738,"marketValue":67734720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.54,"changeRate5Day":-0.057762,"changeRate20Day":-0.118987,"changeRate60Day":-0.13719,"changeRateWTD":-0.011364,"changeRateMTD":-0.117498,"changeRateQTD":-0.018797,"changeRateYTD":-0.183769,"amount":329927183,"eps":1.212469,"ttmEps":0.98947,"lyrPeRate":17.221053,"pbRate":1.631827,"volumeRatio":0.756191,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.054966,"floatMarketCap":67734720000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.01169,"change":-0.055,"latestPrice":4.65,"volume":14246686,"market":"HK","high":4.825,"low":4.595,"preClose":4.705,"open":4.79,"turnoverRate":0.002268,"peRate":6.193857,"amplitude":0.048884,"marketValue":29215950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.336,"week52Low":4.211,"changeRate5Day":-0.054878,"changeRate20Day":-0.039256,"changeRate60Day":0.026037,"changeRateWTD":-0.033264,"changeRateMTD":-0.041237,"changeRateQTD":0.096698,"changeRateYTD":0.076887,"amount":66180323,"eps":0.750744,"ttmEps":0.750744,"lyrPeRate":6.193857,"pbRate":0.487044,"volumeRatio":1.582855,"roa":0.029091,"roe":0.089569,"dividePrice":0.2179,"divideRate":0.04686,"floatMarketCap":29213673643.65,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.023041,"change":-0.025,"latestPrice":1.06,"volume":4812000,"market":"HK","high":1.08,"low":1.055,"preClose":1.085,"open":1.08,"turnoverRate":0.000689,"peRate":13.233473,"amplitude":0.023041,"marketValue":7401980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":-0.004695,"changeRate20Day":-0.018519,"changeRate60Day":-0.1354,"changeRateWTD":0,"changeRateMTD":-0.053571,"changeRateQTD":0.029126,"changeRateYTD":-0.302632,"amount":5104680,"eps":0.0801,"ttmEps":-0.044763,"lyrPeRate":13.233473,"pbRate":0.144212,"volumeRatio":0.486251,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.035849,"floatMarketCap":7401914086.02,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}