HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,109.124

-8.088-0.72%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:1,122.011

Open:1,117.821

Low:1,107.560

Close:1,117.212

Volume:36.69M

Turnover:811.65M

Market Cap:929.37B

Float Cap:929.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKLIFE SCIENCES HK 00775	0.615	+3.36%	+0.020	2.47M	1.49M	5.91B
TOM GROUP HK 02383	0.37	+1.37%	+0.005	8K	3K	1.46B
PCCW HK 00008	5.325	0.00%	0.000	9.71M	51.55M	41.26B
HKELECTRIC-SS HK 02638	6.355	-0.02%	-0.001	2.48M	15.79M	56.15B
CKH HOLDINGS HK 00001	69.9	-0.07%	-0.050	3.02M	211.63M	267.72B
HKT-SS HK 06823	12.2	-0.08%	-0.010	9.69M	118.56M	92.50B
HUTCHTEL HK HK 00215	1.145	-0.87%	-0.010	1.84M	2.12M	5.52B
CK ASSET HK 01113	46.9	-0.89%	-0.420	3.46M	162.58M	164.15B
CKI HOLDINGS HK 01038	65.8	-1.05%	-0.700	1.45M	95.73M	165.82B
PCPD HK 00432	0.228	-1.30%	-0.003	61.76K	14.18K	464.66M
POWER ASSETS HK 00006	60.55	-1.54%	-0.950	2.50M	152.18M	129.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1109.1241,"timestamp":1787645292709,"preClose":1117.2123,"halted":0,"volume":36693375,"delay":0,"changeRate":-0.00724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.088135,"latestTime":"08-25 16:00:00","open":1117.8206,"high":1122.0114,"low":1107.5597,"amount":811652112.5,"amplitude":0.012935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.693469,"peRate":9.101794,"turnoverRate":0.000579,"increases":1,"decrements":8,"flats":2,"marketCap":929370589632,"floatMarketCap":929334415424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1122.0114,"amplitude":0.012935,"preClose":1117.2123,"low":1107.5597,"pbRate":"0.693469","latestPrice":1109.1241,"volume":36693375,"delay":0,"open":1117.8206,"prevYearClose":958.0937,"prevWeekClose":1126.43,"prevMonthClose":1131.989,"prevQuarterClose":1046.564,"fiveDayClose":1104.317,"twentyDayClose":1125.027,"sixtyDayClose":1097.77,"secType":"PLATE","market":"HK","turnoverRate":0.000579,"peRate":9.101794,"marketCap":929370589632,"floatMarketCap":929334415424,"timestamp":1787645292709,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.033613,"change":0.02,"latestPrice":0.615,"volume":2465212,"market":"HK","high":0.615,"low":0.59,"preClose":0.595,"open":0.595,"turnoverRate":0.000256,"peRate":0,"amplitude":0.042017,"marketValue":5910809526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.53,"changeRate5Day":0.118182,"changeRate20Day":0.118182,"changeRate60Day":-0.157534,"changeRateWTD":0.016529,"changeRateMTD":0.098214,"changeRateQTD":0.078947,"changeRateYTD":-0.25,"amount":1491588,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.497441,"volumeRatio":0.247114,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5910809526,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":8000,"market":"HK","high":0.37,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000002,"peRate":0,"amplitude":0.027397,"marketValue":1464830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.097561,"amount":2930,"eps":-0.051789,"ttmEps":-0.067,"lyrPeRate":0,"pbRate":0.663403,"volumeRatio":0.183269,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1464648906.46,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0,"change":0,"latestPrice":5.325,"volume":9707384,"market":"HK","high":5.34,"low":5.285,"preClose":5.325,"open":5.335,"turnoverRate":0.001253,"peRate":0,"amplitude":0.010329,"marketValue":41258100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.833,"changeRate5Day":-0.001874,"changeRate20Day":-0.062005,"changeRate60Day":-0.047236,"changeRateWTD":-0.017528,"changeRateMTD":-0.077922,"changeRateQTD":0.017192,"changeRateYTD":0.052788,"amount":51552807,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.173555,"volumeRatio":0.801728,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.071831,"floatMarketCap":41258100000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.000157,"change":-0.001,"latestPrice":6.355,"volume":2482080,"market":"HK","high":6.4,"low":6.32,"preClose":6.356,"open":6.38,"turnoverRate":0.000281,"peRate":17.831088,"amplitude":0.012587,"marketValue":56154051000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.002208,"changeRate20Day":0.006812,"changeRate60Day":0.010013,"changeRateWTD":-0.002355,"changeRateMTD":0.00841,"changeRateQTD":0.054072,"changeRateYTD":0.060227,"amount":15789718,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.831088,"pbRate":1.143062,"volumeRatio":0.712104,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050401,"floatMarketCap":56154051000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.000715,"change":-0.05,"latestPrice":69.9,"volume":3018660,"market":"HK","high":70.9,"low":69.7,"preClose":69.95,"open":70.35,"turnoverRate":0.000788,"peRate":22.609593,"amplitude":0.017155,"marketValue":267716999930.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":-0.007102,"changeRate20Day":-0.03453,"changeRate60Day":-0.007807,"changeRateWTD":-0.012712,"changeRateMTD":-0.050272,"changeRateQTD":0.055094,"changeRateYTD":0.350777,"amount":211628391,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.609593,"pbRate":0.462795,"volumeRatio":0.436682,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033584,"floatMarketCap":267716999930.10004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2938,"impliedVolPercentile":0.7469},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.000819,"change":-0.01,"latestPrice":12.2,"volume":9693692,"market":"HK","high":12.32,"low":12.18,"preClose":12.21,"open":12.23,"turnoverRate":0.001279,"peRate":17.491065,"amplitude":0.011466,"marketValue":92500399987.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.004894,"changeRate20Day":-0.024234,"changeRate60Day":0.036269,"changeRateWTD":-0.015335,"changeRateMTD":-0.055069,"changeRateQTD":0.075364,"changeRateYTD":0.132566,"amount":118560107,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.491065,"pbRate":2.609394,"volumeRatio":1.189786,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067844,"floatMarketCap":92500399987.79999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":-0.008658,"change":-0.01,"latestPrice":1.145,"volume":1844000,"market":"HK","high":1.155,"low":1.14,"preClose":1.155,"open":1.15,"turnoverRate":0.000383,"peRate":0,"amplitude":0.012987,"marketValue":5517865158.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":0.004386,"changeRate60Day":0.013274,"changeRateWTD":-0.004348,"changeRateMTD":-0.021368,"changeRateQTD":0.040909,"changeRateYTD":0.031532,"amount":2117940,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.619359,"volumeRatio":0.971205,"roa":0.000229,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065415,"floatMarketCap":5517865158.16,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.008876,"change":-0.42,"latestPrice":46.9,"volume":3460604,"market":"HK","high":47.58,"low":46.62,"preClose":47.32,"open":47.3,"turnoverRate":0.000989,"peRate":15.132259,"amplitude":0.020287,"marketValue":164150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.026258,"changeRate20Day":-0.029789,"changeRate60Day":-0.009294,"changeRateWTD":-0.008876,"changeRateMTD":-0.019649,"changeRateQTD":0.061566,"changeRateYTD":0.227138,"amount":162581517,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.132259,"pbRate":0.402353,"volumeRatio":0.622601,"roa":0.012119,"roe":0.031041,"dividePrice":1.7787,"divideRate":0.037925,"floatMarketCap":164139603817.69998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2611,"impliedVolPercentile":0.5673},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.010526,"change":-0.7,"latestPrice":65.8,"volume":1449076,"market":"HK","high":66.8,"low":65.5,"preClose":66.5,"open":65.5,"turnoverRate":0.000575,"peRate":20.059337,"amplitude":0.019549,"marketValue":165816000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.8,"week52Low":48.741,"changeRate5Day":0.019365,"changeRate20Day":0.046937,"changeRate60Day":0.108677,"changeRateWTD":-0.01127,"changeRateMTD":0.051118,"changeRateQTD":0.102178,"changeRateYTD":0.176555,"amount":95733412,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.059337,"pbRate":1.050705,"volumeRatio":0.742696,"roa":0.001832,"roe":0.17155,"dividePrice":2.63,"divideRate":0.03997,"floatMarketCap":165790400181,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":-0.012987,"change":-0.003,"latestPrice":0.228,"volume":61761,"market":"HK","high":0.233,"low":0.226,"preClose":0.231,"open":0.226,"turnoverRate":0.00003,"peRate":0,"amplitude":0.030303,"marketValue":464664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":-0.004367,"changeRate20Day":0.00885,"changeRate60Day":-0.088,"changeRateWTD":-0.008696,"changeRateMTD":-0.076923,"changeRateQTD":0.045872,"changeRateYTD":0.212766,"amount":14175.46,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.165361,"volumeRatio":0.257778,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":464664000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":-0.015447,"change":-0.95,"latestPrice":60.55,"volume":2502906,"market":"HK","high":61.8,"low":60.3,"preClose":61.5,"open":61.65,"turnoverRate":0.001175,"peRate":20.692499,"amplitude":0.02439,"marketValue":129032049939.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.931,"week52Low":47.083,"changeRate5Day":-0.001649,"changeRate20Day":0.021079,"changeRate60Day":0.007488,"changeRateWTD":-0.030424,"changeRateMTD":0.025402,"changeRateQTD":0.06042,"changeRateYTD":0.133747,"amount":152179528,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.692499,"pbRate":1.251159,"volumeRatio":0.801304,"roa":0.002315,"roe":0.186391,"dividePrice":2.82,"divideRate":0.046573,"floatMarketCap":129032049939.45,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.225,"impliedVolPercentile":0.8122}]}}}