Steels

1,675.944

-26.247-1.54%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,711.575

Open:1,702.190

Low:1,657.710

Close:1,702.190

Volume:49.77M

Turnover:627.57M

Market Cap:304.17B

Float Cap:88.94B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANGANG STEEL HK 00347	1.16	+1.75%	+0.020	3.42M	3.94M	10.87B
MAANSHAN IRON HK 00323	1.745	+1.45%	+0.025	2.98M	5.19M	13.44B
CHONGQING IRON HK 01053	0.9	+1.12%	+0.010	1.28M	1.14M	8.65B
CHALCO HK 02600	8.48	-1.11%	-0.095	32.69M	276.54M	145.47B
JIANGXI COPPER HK 00358	36.3	-2.16%	-0.800	9.40M	340.77M	125.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1675.9436,"timestamp":1787645292709,"preClose":1702.1903,"halted":0,"volume":49770181,"delay":0,"changeRate":-0.015419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.246704,"latestTime":"08-25 16:00:00","open":1702.1903,"high":1711.5746,"low":1657.7101,"amount":627574771,"amplitude":0.031644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.383436,"peRate":22.801829,"turnoverRate":0.00521,"increases":3,"decrements":2,"flats":0,"marketCap":304167763968,"floatMarketCap":88944692192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1711.5746,"amplitude":0.031644,"preClose":1702.1903,"low":1657.7101,"pbRate":"1.383436","latestPrice":1675.9436,"volume":49770181,"delay":0,"open":1702.1903,"prevYearClose":2174.4495,"prevWeekClose":1697.69,"prevMonthClose":1646.544,"prevQuarterClose":1456.309,"fiveDayClose":1668.242,"twentyDayClose":1594.642,"sixtyDayClose":1841.743,"secType":"PLATE","market":"HK","turnoverRate":0.00521,"peRate":22.801829,"marketCap":304167763968,"floatMarketCap":88944692192,"timestamp":1787645292709,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.017544,"change":0.02,"latestPrice":1.16,"volume":3420770,"market":"HK","high":1.165,"low":1.135,"preClose":1.14,"open":1.14,"turnoverRate":0.002423,"peRate":0,"amplitude":0.026316,"marketValue":10868296659.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.008696,"changeRate20Day":-0.016949,"changeRate60Day":-0.079365,"changeRateWTD":0.004329,"changeRateMTD":-0.056911,"changeRateQTD":0.045045,"changeRateYTD":-0.386243,"amount":3940670,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.219426,"volumeRatio":0.855282,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1637386400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.014535,"change":0.025,"latestPrice":1.745,"volume":2984000,"market":"HK","high":1.755,"low":1.715,"preClose":1.72,"open":1.745,"turnoverRate":0.001722,"peRate":0,"amplitude":0.023256,"marketValue":13438245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.048048,"changeRate20Day":0.03869,"changeRate60Day":-0.095855,"changeRateWTD":0.020468,"changeRateMTD":0.020468,"changeRateQTD":0.04491,"changeRateYTD":-0.304781,"amount":5186310,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.478508,"volumeRatio":1.20806,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3024084998.255,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.011236,"change":0.01,"latestPrice":0.9,"volume":1282000,"market":"HK","high":0.9,"low":0.88,"preClose":0.89,"open":0.89,"turnoverRate":0.002383,"peRate":0,"amplitude":0.022472,"marketValue":8648100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.85,"changeRate5Day":0.005587,"changeRate20Day":0.022727,"changeRate60Day":-0.072165,"changeRateWTD":0.005587,"changeRateMTD":-0.010989,"changeRateQTD":0.011236,"changeRateYTD":-0.237288,"amount":1142620,"eps":-0.31,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.540089,"volumeRatio":0.624435,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":484200000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.011079,"change":-0.095,"latestPrice":8.48,"volume":32685924,"market":"HK","high":8.595,"low":8.32,"preClose":8.575,"open":8.575,"turnoverRate":0.008288,"peRate":9.834099,"amplitude":0.03207,"marketValue":145474400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.211,"week52Low":6.233,"changeRate5Day":0.016177,"changeRate20Day":0.04305,"changeRate60Day":-0.204652,"changeRateWTD":0.009524,"changeRateMTD":0.002364,"changeRateQTD":0.136729,"changeRateYTD":-0.287694,"amount":276535640,"eps":0.862306,"ttmEps":0.997642,"lyrPeRate":9.834099,"pbRate":1.545935,"volumeRatio":0.730107,"roa":0.097689,"roe":0.208827,"dividePrice":0.315051,"divideRate":0.037152,"floatMarketCap":33445120000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5008,"impliedVolPercentile":0.3184},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.021563,"change":-0.8,"latestPrice":36.3,"volume":9397487,"market":"HK","high":37.38,"low":35.82,"preClose":37.1,"open":37,"turnoverRate":0.006773,"peRate":15.028633,"amplitude":0.042049,"marketValue":125706900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":19.044,"changeRate5Day":-0.006024,"changeRate20Day":0.060164,"changeRate60Day":0.053609,"changeRateWTD":-0.030449,"changeRateMTD":0.031836,"changeRateQTD":0.173997,"changeRateYTD":-0.135096,"amount":340769531,"eps":2.415389,"ttmEps":2.700277,"lyrPeRate":15.028633,"pbRate":1.280836,"volumeRatio":1.043406,"roa":0.050097,"roe":0.09154,"dividePrice":1.1269,"divideRate":0.031044,"floatMarketCap":50365596599.99999,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.1878,"impliedVolPercentile":0.0245}]}}}