HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

781.329

+2.9090.37%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:789.411

Open:779.797

Low:777.667

Close:778.419

Volume:16.21M

Turnover:98.31M

Market Cap:176.73B

Float Cap:59.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENGDU EXPWAY HK 01785	2.02	+3.06%	+0.060	50.00K	101.00K	3.35B
ANHUIEXPRESSWAY HK 00995	15.7	+2.01%	+0.310	234.00K	3.67M	26.83B
GUANGSHEN RAIL HK 00525	2.26	+1.35%	+0.030	3.40M	7.69M	16.01B
SICHUAN EXPRESS HK 00107	4.635	+0.87%	+0.040	470.00K	2.18M	14.17B
SHENZHENEXPRESS HK 00548	6.65	+0.15%	+0.010	114.00K	757.50K	16.88B
JIANGSU EXPRESS HK 00177	9.51	+0.11%	+0.010	4.03M	38.35M	47.91B
YUEXIUTRANSPORT HK 01052	3.57	-0.28%	-0.010	1.49M	5.30M	5.97B
ZHEJIANGEXPRESS HK 00576	6.465	-0.31%	-0.020	6.16M	39.81M	39.04B
BAY AREA DEV HK 00737	1.91	-0.52%	-0.010	237.50K	452.61K	6.36B
ROAD KING INFRA HK 01098	0.52	-2.80%	-0.015	20.00K	10.28K	389.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":781.3285,"timestamp":1787645292709,"preClose":778.41925,"halted":0,"volume":16206779,"delay":0,"changeRate":0.003737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.909241,"latestTime":"08-25 16:00:00","open":779.79706,"high":789.41144,"low":777.6666,"amount":98307807,"amplitude":0.015088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.840955,"peRate":14.04004,"turnoverRate":0.00115,"increases":4,"decrements":5,"flats":1,"marketCap":176734971104,"floatMarketCap":59160679648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":789.41144,"amplitude":0.015088,"preClose":778.41925,"low":777.6666,"pbRate":"0.840955","latestPrice":781.3285,"volume":16206779,"delay":0,"open":779.79706,"prevYearClose":818.58826,"prevWeekClose":776.625,"prevMonthClose":800.743,"prevQuarterClose":739.424,"fiveDayClose":763.937,"twentyDayClose":796.573,"sixtyDayClose":834.903,"secType":"PLATE","market":"HK","turnoverRate":0.00115,"peRate":14.04004,"marketCap":176734971104,"floatMarketCap":59160679648,"timestamp":1787645292709,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0.030612,"change":0.06,"latestPrice":2.02,"volume":50000,"market":"HK","high":2.02,"low":2.02,"preClose":1.96,"open":2.02,"turnoverRate":0.00011,"peRate":6.056154,"amplitude":0,"marketValue":3345119997.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":0.004975,"changeRate20Day":0.041237,"changeRate60Day":0.052083,"changeRateWTD":0.020202,"changeRateMTD":0.046632,"changeRateQTD":0.063158,"changeRateYTD":0.057038,"amount":101000,"eps":0.333545,"ttmEps":0.358767,"lyrPeRate":6.056154,"pbRate":0.562187,"volumeRatio":5.876068,"roa":0.05153,"roe":0.095408,"dividePrice":0.142353,"divideRate":0.070472,"floatMarketCap":921326040,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.020143,"change":0.31,"latestPrice":15.7,"volume":234000,"market":"HK","high":15.96,"low":15.53,"preClose":15.39,"open":15.66,"turnoverRate":0.000431,"peRate":12.066455,"amplitude":0.02794,"marketValue":26831300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":0.05087,"changeRate20Day":-0.008212,"changeRate60Day":0.014474,"changeRateWTD":0.026815,"changeRateMTD":0.002554,"changeRateQTD":0.073137,"changeRateYTD":0.257308,"amount":3667440,"eps":1.301128,"ttmEps":1.281452,"lyrPeRate":12.066455,"pbRate":1.72155,"volumeRatio":0.674517,"roa":0.057495,"roe":0.132044,"dividePrice":0.770105,"divideRate":0.049051,"floatMarketCap":8524972657.299999,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0.013453,"change":0.03,"latestPrice":2.26,"volume":3401000,"market":"HK","high":2.27,"low":2.235,"preClose":2.23,"open":2.25,"turnoverRate":0.002376,"peRate":9.621849,"amplitude":0.015695,"marketValue":16009840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.829,"changeRate5Day":0.046296,"changeRate20Day":-0.0131,"changeRate60Day":0.031492,"changeRateWTD":0.011186,"changeRateMTD":-0.0131,"changeRateQTD":0.102439,"changeRateYTD":0.092843,"amount":7686480,"eps":0.234882,"ttmEps":0.253464,"lyrPeRate":9.621849,"pbRate":0.474171,"volumeRatio":0.917984,"roa":0.024677,"roe":0.054369,"dividePrice":0.105014,"divideRate":0.046466,"floatMarketCap":3234738000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.008705,"change":0.04,"latestPrice":4.635,"volume":470000,"market":"HK","high":4.67,"low":4.585,"preClose":4.595,"open":4.585,"turnoverRate":0.000525,"peRate":8.535269,"amplitude":0.018498,"marketValue":14173830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.139,"changeRate5Day":0.003247,"changeRate20Day":-0.022152,"changeRate60Day":-0.149541,"changeRateWTD":0.004334,"changeRateMTD":-0.042355,"changeRateQTD":0.077907,"changeRateYTD":-0.060028,"amount":2182610,"eps":0.543041,"ttmEps":0.640588,"lyrPeRate":8.535269,"pbRate":0.590598,"volumeRatio":0.472094,"roa":0.022178,"roe":0.069551,"dividePrice":0.3401,"divideRate":0.073376,"floatMarketCap":4149808200,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.001506,"change":0.01,"latestPrice":6.65,"volume":114000,"market":"HK","high":6.685,"low":6.605,"preClose":6.64,"open":6.685,"turnoverRate":0.000153,"peRate":15.501166,"amplitude":0.012048,"marketValue":16877700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.013353,"changeRate20Day":-0.029197,"changeRate60Day":0.008952,"changeRateWTD":0.000752,"changeRateMTD":-0.022059,"changeRateQTD":0.088024,"changeRateYTD":-0.022203,"amount":757500,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.501166,"pbRate":0.526465,"volumeRatio":0.184876,"roa":0.018287,"roe":0.037785,"dividePrice":0.284706,"divideRate":0.042813,"floatMarketCap":4970875000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.001053,"change":0.01,"latestPrice":9.51,"volume":4032843,"market":"HK","high":9.59,"low":9.455,"preClose":9.5,"open":9.58,"turnoverRate":0.0033,"peRate":8.937729,"amplitude":0.014211,"marketValue":47911380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.014941,"changeRate20Day":-0.054672,"changeRate60Day":-0.044125,"changeRateWTD":-0.002622,"changeRateMTD":-0.021605,"changeRateQTD":0.037077,"changeRateYTD":0.004648,"amount":38347376,"eps":1.064029,"ttmEps":1.099846,"lyrPeRate":8.937729,"pbRate":0.947464,"volumeRatio":0.961749,"roa":0.037252,"roe":0.092166,"dividePrice":0.571745,"divideRate":0.06012,"floatMarketCap":11621220000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.002793,"change":-0.01,"latestPrice":3.57,"volume":1488000,"market":"HK","high":3.61,"low":3.535,"preClose":3.58,"open":3.59,"turnoverRate":0.000889,"peRate":9.606223,"amplitude":0.02095,"marketValue":5972610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.445,"changeRate5Day":0.025862,"changeRate20Day":-0.037736,"changeRate60Day":-0.077042,"changeRateWTD":-0.01108,"changeRateMTD":-0.040323,"changeRateQTD":-0.01108,"changeRateYTD":-0.219502,"amount":5296166,"eps":0.371634,"ttmEps":0.389124,"lyrPeRate":9.606223,"pbRate":0.4199,"volumeRatio":0.638554,"roa":0.025093,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.07,"floatMarketCap":5972610000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.003084,"change":-0.02,"latestPrice":6.465,"volume":6159436,"market":"HK","high":6.505,"low":6.43,"preClose":6.485,"open":6.46,"turnoverRate":0.003044,"peRate":6.252168,"amplitude":0.011565,"marketValue":39035670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.93,"changeRate5Day":0.024564,"changeRate20Day":-0.017477,"changeRate60Day":-0.037946,"changeRateWTD":0.010156,"changeRateMTD":-0.069784,"changeRateQTD":0.090219,"changeRateYTD":-0.038376,"amount":39806345,"eps":1.034041,"ttmEps":1.00088,"lyrPeRate":6.252168,"pbRate":0.646525,"volumeRatio":1.144601,"roa":0.015195,"roe":0.092861,"dividePrice":0.460896,"divideRate":0.071291,"floatMarketCap":13080866218.529999,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.005208,"change":-0.01,"latestPrice":1.91,"volume":237500,"market":"HK","high":1.92,"low":1.9,"preClose":1.92,"open":1.92,"turnoverRate":0.000071,"peRate":12.590639,"amplitude":0.010417,"marketValue":6364120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":1.686,"changeRate5Day":0.015957,"changeRate20Day":0.055249,"changeRate60Day":0.017581,"changeRateWTD":0,"changeRateMTD":0.049451,"changeRateQTD":0.083995,"changeRateYTD":0.072431,"amount":452610,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.590639,"pbRate":1.066158,"volumeRatio":0.729158,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.085276,"floatMarketCap":6364120000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":-0.028037,"change":-0.015,"latestPrice":0.52,"volume":20000,"market":"HK","high":0.52,"low":0.51,"preClose":0.535,"open":0.52,"turnoverRate":0.000027,"peRate":0,"amplitude":0.018692,"marketValue":389655014.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.465,"changeRate5Day":0.019608,"changeRate20Day":0.094737,"changeRate60Day":-0.147541,"changeRateWTD":-0.037037,"changeRateMTD":0.083333,"changeRateQTD":-0.087719,"changeRateYTD":-0.212121,"amount":10280,"eps":-7.98,"ttmEps":-7.98,"lyrPeRate":0,"pbRate":0.03,"volumeRatio":0.17094,"roa":-0.038239,"roe":-0.295113,"dividePrice":0,"divideRate":0,"floatMarketCap":389655014.32,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0}]}}}