HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

642.675

-0.900-0.14%

Number of Gainers:5

Number of Losers:4

Number of Flat:3

PE:- -

High:657.796

Open:642.277

Low:640.095

Close:643.575

Volume:53.46M

Turnover:431.97M

Market Cap:248.17B

Float Cap:248.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OIL & GAS HK 00603	0.125	+4.17%	+0.005	2.32M	293.14K	704.63M
ENN ENERGY HK 02688	48.44	+1.38%	+0.660	2.10M	101.22M	54.83B
CHINA RES GAS HK 01193	16.32	+0.99%	+0.160	4.64M	75.36M	37.76B
ZHONGYU ENERGY HK 03633	2.475	+0.41%	+0.010	572.00K	1.42M	6.68B
BEIJING ENT HK 00392	31.48	+0.38%	+0.120	2.32M	72.94M	39.60B
BG BLUE SKY HK 06828	0.034	0.00%	0.000	2.18M	71.27K	773.02M
CHINA HK POWER HK 00931	0.29	0.00%	0.000	1.10M	315.20K	2.37B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
KUNLUN ENERGY HK 00135	7.005	-0.07%	-0.005	10.62M	74.30M	60.51B
TIAN LUN GAS HK 01600	2.645	-0.19%	-0.005	1.59M	4.19M	2.57B
CHINA GAS HOLD HK 00384	5.625	-0.44%	-0.025	8.45M	47.84M	30.65B
TG SMART ENERGY HK 01083	3.075	-3.30%	-0.105	17.56M	54.03M	11.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":642.6751,"timestamp":1787645292709,"preClose":643.57513,"halted":0,"volume":53456299,"delay":0,"changeRate":-0.001398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.900024,"latestTime":"08-25 16:00:00","open":642.2773,"high":657.79553,"low":640.09467,"amount":431972819,"amplitude":0.027504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.638468,"peRate":9.467265,"turnoverRate":0.000795,"increases":5,"decrements":3,"flats":3,"marketCap":248165336448,"floatMarketCap":248165311872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":657.79553,"amplitude":0.027504,"preClose":643.57513,"low":640.09467,"pbRate":"0.638468","latestPrice":642.6751,"volume":53456299,"delay":0,"open":642.2773,"prevYearClose":776.9017,"prevWeekClose":648.071,"prevMonthClose":656.848,"prevQuarterClose":574.535,"fiveDayClose":632.551,"twentyDayClose":641.494,"sixtyDayClose":681.888,"secType":"PLATE","market":"HK","turnoverRate":0.000795,"peRate":9.467265,"marketCap":248165336448,"floatMarketCap":248165311872,"timestamp":1787645292709,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":5,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":2322000,"market":"HK","high":0.13,"low":0.121,"preClose":0.12,"open":0.121,"turnoverRate":0.000412,"peRate":8.052048,"amplitude":0.075,"marketValue":704625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":0.077586,"changeRate20Day":-0.007937,"changeRate60Day":-0.172185,"changeRateWTD":0.01626,"changeRateMTD":0,"changeRateQTD":0.008065,"changeRateYTD":-0.203822,"amount":293140,"eps":0.015524,"ttmEps":0.014,"lyrPeRate":8.052048,"pbRate":0.175085,"volumeRatio":1.1284,"roa":0.040616,"roe":0.08343,"dividePrice":0,"divideRate":0,"floatMarketCap":704600479.25,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.013813,"change":0.66,"latestPrice":48.44,"volume":2095743,"market":"HK","high":48.56,"low":47.86,"preClose":47.78,"open":48.38,"turnoverRate":0.001851,"peRate":7.817948,"amplitude":0.01465,"marketValue":54834080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.0302,"changeRate20Day":0.084154,"changeRate60Day":-0.078211,"changeRateWTD":0.009167,"changeRateMTD":0.031956,"changeRateQTD":0.197232,"changeRateYTD":-0.268698,"amount":101219088,"eps":6.195999,"ttmEps":6.195999,"lyrPeRate":7.817948,"pbRate":0.982605,"volumeRatio":0.654274,"roa":0.048473,"roe":0.129775,"dividePrice":3,"divideRate":0.061932,"floatMarketCap":54834080000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.009901,"change":0.16,"latestPrice":16.32,"volume":4639524,"market":"HK","high":16.37,"low":16.04,"preClose":16.16,"open":16.3,"turnoverRate":0.002005,"peRate":10.532402,"amplitude":0.020421,"marketValue":37764480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.042812,"changeRate20Day":0.001227,"changeRate60Day":-0.080045,"changeRateWTD":0.007407,"changeRateMTD":-0.024507,"changeRateQTD":0.113233,"changeRateYTD":-0.252062,"amount":75355418,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.532402,"pbRate":0.854862,"volumeRatio":1.350385,"roa":0.027121,"roe":0.077236,"dividePrice":0.9493,"divideRate":0.058168,"floatMarketCap":37764480000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.004057,"change":0.01,"latestPrice":2.475,"volume":572000,"market":"HK","high":2.5,"low":2.46,"preClose":2.465,"open":2.49,"turnoverRate":0.000212,"peRate":27.561247,"amplitude":0.016227,"marketValue":6675075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.771,"week52Low":2.194,"changeRate5Day":-0.011976,"changeRate20Day":-0.017857,"changeRate60Day":-0.076148,"changeRateWTD":-0.017857,"changeRateMTD":0.010204,"changeRateQTD":-0.025591,"changeRateYTD":-0.092742,"amount":1416165,"eps":0.0898,"ttmEps":0.0898,"lyrPeRate":27.561247,"pbRate":0.908674,"volumeRatio":0.346556,"roa":0.017591,"roe":0.030351,"dividePrice":0.03,"divideRate":0.012121,"floatMarketCap":6675075000,"shortable":3,"shares":2697000000,"floatShares":2697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.003827,"change":0.12,"latestPrice":31.48,"volume":2324121,"market":"HK","high":31.6,"low":31.1,"preClose":31.36,"open":31.36,"turnoverRate":0.001847,"peRate":6.712843,"amplitude":0.015944,"marketValue":39601840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.969,"week52Low":26.62,"changeRate5Day":0.049333,"changeRate20Day":-0.007566,"changeRate60Day":0.047309,"changeRateWTD":0.01287,"changeRateMTD":-0.005057,"changeRateQTD":0.171131,"changeRateYTD":0.014371,"amount":72936960,"eps":4.689518,"ttmEps":4.689518,"lyrPeRate":6.712843,"pbRate":0.381157,"volumeRatio":1.503678,"roa":0.007068,"roe":0.066416,"dividePrice":1.6213,"divideRate":0.051503,"floatMarketCap":39601840000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.034,"volume":2184000,"market":"HK","high":0.034,"low":0.032,"preClose":0.034,"open":0.032,"turnoverRate":0.000096,"peRate":8.870336,"amplitude":0.058824,"marketValue":773024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0.096774,"changeRateWTD":0,"changeRateMTD":-0.081081,"changeRateQTD":0.172414,"changeRateYTD":0.0625,"amount":71272,"eps":0.003833,"ttmEps":0.004265,"lyrPeRate":8.870336,"pbRate":0.488352,"volumeRatio":2.328629,"roa":-0.009657,"roe":0.055412,"dividePrice":0,"divideRate":0,"floatMarketCap":773024000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.29,"volume":1096500,"market":"HK","high":0.29,"low":0.28,"preClose":0.29,"open":0.28,"turnoverRate":0.000134,"peRate":0,"amplitude":0.034483,"marketValue":2365820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.064516,"changeRate20Day":0.09434,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":0.137255,"changeRateQTD":-0.033333,"changeRateYTD":-0.395833,"amount":315202,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.107364,"volumeRatio":0.682212,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2365820000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.000713,"change":-0.005,"latestPrice":7.005,"volume":10621100,"market":"HK","high":7.08,"low":6.95,"preClose":7.01,"open":7.08,"turnoverRate":0.00123,"peRate":9.723547,"amplitude":0.018545,"marketValue":60509190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.000714,"changeRate20Day":-0.00779,"changeRate60Day":0.001859,"changeRateWTD":-0.01338,"changeRateMTD":-0.032459,"changeRateQTD":0.089425,"changeRateYTD":-0.034459,"amount":74301047,"eps":0.720416,"ttmEps":0.720407,"lyrPeRate":9.723547,"pbRate":0.765333,"volumeRatio":0.707061,"roa":0.048215,"roe":0.093489,"dividePrice":0.3477,"divideRate":0.049636,"floatMarketCap":60509190000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2899,"impliedVolPercentile":0.9959},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.001887,"change":-0.005,"latestPrice":2.645,"volume":1591500,"market":"HK","high":2.67,"low":2.565,"preClose":2.65,"open":2.67,"turnoverRate":0.001636,"peRate":56.669435,"amplitude":0.039623,"marketValue":2573585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.979,"week52Low":2.565,"changeRate5Day":-0.011215,"changeRate20Day":-0.02037,"changeRate60Day":-0.045126,"changeRateWTD":-0.001887,"changeRateMTD":-0.009363,"changeRateQTD":-0.027574,"changeRateYTD":-0.215366,"amount":4194857,"eps":0.046674,"ttmEps":0.046508,"lyrPeRate":56.669435,"pbRate":0.378178,"volumeRatio":1.643664,"roa":0.017708,"roe":0.009001,"dividePrice":0.118669,"divideRate":0.044865,"floatMarketCap":2573585000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.004425,"change":-0.025,"latestPrice":5.625,"volume":8454811,"market":"HK","high":5.735,"low":5.61,"preClose":5.65,"open":5.66,"turnoverRate":0.001552,"peRate":11.25,"amplitude":0.022124,"marketValue":30645000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.032679,"changeRate20Day":-0.024454,"changeRate60Day":-0.15957,"changeRateWTD":-0.018667,"changeRateMTD":-0.046772,"changeRateQTD":0.124325,"changeRateYTD":-0.226698,"amount":47835190,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.25,"pbRate":0.535999,"volumeRatio":0.526717,"roa":0.023168,"roe":0.05605,"dividePrice":0.5,"divideRate":0.088889,"floatMarketCap":30645000000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":-0.033019,"change":-0.105,"latestPrice":3.075,"volume":17555000,"market":"HK","high":3.18,"low":3.05,"preClose":3.18,"open":3.18,"turnoverRate":0.004643,"peRate":7.28673,"amplitude":0.040881,"marketValue":11626575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.054,"week52Low":2.95,"changeRate5Day":-0.068182,"changeRate20Day":-0.100877,"changeRate60Day":-0.06535,"changeRateWTD":-0.059633,"changeRateMTD":-0.121429,"changeRateQTD":0.042373,"changeRateYTD":-0.168919,"amount":54034480,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.28673,"pbRate":0.436057,"volumeRatio":3.932092,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.061789,"floatMarketCap":11626575000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0}]}}}