High-speed Rail Infrastructure

638.903

-0.421-0.07%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:641.729

Open:638.844

Low:635.908

Close:639.324

Volume:64.52M

Turnover:360.66M

Market Cap:427.66B

Float Cap:81.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRRC HK 01766	5.28	+0.76%	+0.040	17.22M	90.70M	151.53B
CHINA RAILWAY HK 00390	3.4	+0.74%	+0.025	10.42M	35.34M	83.41B
MCC HK 01618	1.425	+0.71%	+0.010	3.47M	4.92M	29.49B
CHINA COMM CONS HK 01800	3.655	+0.41%	+0.015	25.10M	91.70M	59.26B
CHINA RAIL CONS HK 01186	4.485	+0.11%	+0.005	4.65M	20.97M	60.91B
TIMES ELECTRIC HK 03898	31.94	-3.04%	-1.000	3.65M	117.02M	42.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":638.9026,"timestamp":1787645292709,"preClose":639.3236,"halted":0,"volume":64517768,"delay":0,"changeRate":-0.000659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.421021,"latestTime":"08-25 16:00:00","open":638.84424,"high":641.7285,"low":635.90784,"amount":360658095,"amplitude":0.009104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.376033,"peRate":7.420415,"turnoverRate":0.003425,"increases":5,"decrements":1,"flats":0,"marketCap":427655950336,"floatMarketCap":81719481088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":641.7285,"amplitude":0.009104,"preClose":639.3236,"low":635.90784,"pbRate":"0.376033","latestPrice":638.9026,"volume":64517768,"delay":0,"open":638.84424,"prevYearClose":767.384,"prevWeekClose":642.429,"prevMonthClose":665.789,"prevQuarterClose":634.89,"fiveDayClose":641.175,"twentyDayClose":646.2,"sixtyDayClose":696.52,"secType":"PLATE","market":"HK","turnoverRate":0.003425,"peRate":7.420415,"marketCap":427655950336,"floatMarketCap":81719481088,"timestamp":1787645292709,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01766","nameCN":"CRRC","changeRate":0.007634,"change":0.04,"latestPrice":5.28,"volume":17221686,"market":"HK","high":5.295,"low":5.215,"preClose":5.24,"open":5.225,"turnoverRate":0.00394,"peRate":9.837165,"amplitude":0.015267,"marketValue":151530720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.582,"week52Low":4.42,"changeRate5Day":0.052841,"changeRate20Day":0.062374,"changeRate60Day":0.044924,"changeRateWTD":0.007634,"changeRateMTD":0.003802,"changeRateQTD":0.175947,"changeRateYTD":-0.093095,"amount":90697762,"eps":0.53674,"ttmEps":0.566193,"lyrPeRate":9.837165,"pbRate":0.735879,"volumeRatio":0.684276,"roa":0.021714,"roe":0.081723,"dividePrice":0.26837,"divideRate":0.050828,"floatMarketCap":23079228691.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.007407,"change":0.025,"latestPrice":3.4,"volume":10421943,"market":"HK","high":3.41,"low":3.36,"preClose":3.375,"open":3.375,"turnoverRate":0.002477,"peRate":4.009434,"amplitude":0.014815,"marketValue":83405400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0.008902,"changeRate20Day":-0.052925,"changeRate60Day":-0.003809,"changeRateWTD":0.007407,"changeRateMTD":-0.058172,"changeRateQTD":0.056557,"changeRateYTD":-0.087003,"amount":35343912,"eps":0.848,"ttmEps":0.98,"lyrPeRate":4.009434,"pbRate":0.190978,"volumeRatio":0.382666,"roa":0.011266,"roe":0.046491,"dividePrice":0.196027,"divideRate":0.057655,"floatMarketCap":14303800000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2193,"impliedVolPercentile":0.151},{"symbol":"01618","nameCN":"MCC","changeRate":0.007067,"change":0.01,"latestPrice":1.425,"volume":3474543,"market":"HK","high":1.425,"low":1.41,"preClose":1.415,"open":1.42,"turnoverRate":0.001224,"peRate":712.499966,"amplitude":0.010601,"marketValue":29486100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.3,"changeRate5Day":0.010638,"changeRate20Day":-0.056291,"changeRate60Day":-0.05,"changeRateWTD":0.003521,"changeRateMTD":-0.05,"changeRateQTD":0.079545,"changeRateYTD":-0.221311,"amount":4924676,"eps":0.002,"ttmEps":0.074,"lyrPeRate":712.499966,"pbRate":0.160669,"volumeRatio":0.803505,"roa":0.009048,"roe":0.042462,"dividePrice":0,"divideRate":0,"floatMarketCap":4045575000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.004121,"change":0.015,"latestPrice":3.655,"volume":25101169,"market":"HK","high":3.68,"low":3.63,"preClose":3.64,"open":3.645,"turnoverRate":0.005682,"peRate":4.3,"amplitude":0.013736,"marketValue":59262169996.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.609,"week52Low":3.516,"changeRate5Day":-0.016151,"changeRate20Day":-0.040682,"changeRate60Day":-0.125807,"changeRateWTD":-0.001366,"changeRateMTD":-0.072335,"changeRateQTD":0.019526,"changeRateYTD":-0.266359,"amount":91697566,"eps":0.85,"ttmEps":0.949,"lyrPeRate":4.3,"pbRate":0.162031,"volumeRatio":2.337005,"roa":0.008827,"roe":0.040957,"dividePrice":0.227391,"divideRate":0.062214,"floatMarketCap":16147790000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2295,"impliedVolPercentile":0.8612},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.001116,"change":0.005,"latestPrice":4.485,"volume":4649000,"market":"HK","high":4.53,"low":4.48,"preClose":4.48,"open":4.485,"turnoverRate":0.002239,"peRate":3.800848,"amplitude":0.011161,"marketValue":60906300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":4.234,"changeRate5Day":-0.00444,"changeRate20Day":-0.045745,"changeRate60Day":-0.006204,"changeRateWTD":0,"changeRateMTD":-0.053797,"changeRateQTD":0.054798,"changeRateYTD":-0.102461,"amount":20974017,"eps":1.18,"ttmEps":1.468,"lyrPeRate":3.800848,"pbRate":0.149331,"volumeRatio":1.159826,"roa":0.011687,"roe":0.04735,"dividePrice":0.3448,"divideRate":0.076878,"floatMarketCap":9312187560,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2023,"impliedVolPercentile":0.5878},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.030358,"change":-1,"latestPrice":31.94,"volume":3649427,"market":"HK","high":32.72,"low":31.88,"preClose":32.94,"open":32.72,"turnoverRate":0.007899,"peRate":9.124468,"amplitude":0.025501,"marketValue":42512140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.918,"week52Low":31.88,"changeRate5Day":-0.091581,"changeRate20Day":-0.022045,"changeRate60Day":-0.194837,"changeRateWTD":-0.049405,"changeRateMTD":-0.051099,"changeRateQTD":-0.202696,"changeRateYTD":-0.133196,"amount":117020162,"eps":3.500478,"ttmEps":3.539337,"lyrPeRate":9.124468,"pbRate":0.859175,"volumeRatio":0.735352,"roa":0.040869,"roe":0.095487,"dividePrice":1.2847,"divideRate":0.040222,"floatMarketCap":14756280000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}