HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,314.655

-5.056-0.38%

Number of Gainers:3

Number of Losers:13

Number of Flat:2

PE:- -

High:1,324.975

Open:1,319.957

Low:1,308.597

Close:1,319.710

Volume:82.16M

Turnover:842.15M

Market Cap:1.57T

Float Cap:357.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HOLLY FUTURES HK 03678	2.21	+1.14%	+0.025	3.26M	7.23M	2.23B
CC SECURITIES HK 01375	1.665	+0.60%	+0.010	3.10M	5.17M	7.73B
GUOTAI JUNAN I HK 01788	2.875	+0.17%	+0.005	24.10M	69.32M	27.40B
FIN STREET SEC HK 01476	1.18	0.00%	0.000	0	0	3.07B
ZHONGTAIFUTURES HK 01461	0.685	0.00%	0.000	0	0	686.37M
CGS HK 06881	7.66	-0.07%	-0.005	8.74M	67.01M	83.75B
GTHT HK 02611	15.16	-0.13%	-0.020	10.00M	151.39M	266.53B
SWHY HK 06806	2.475	-0.20%	-0.005	2.86M	7.12M	61.97B
EB SECURITIES HK 06178	7.255	-0.21%	-0.015	885.80K	6.45M	33.45B
CITIC SEC HK 06030	25.98	-0.38%	-0.100	8.91M	231.75M	405.91B
HTSC HK 06886	16.73	-0.48%	-0.080	3.94M	66.01M	151.02B
CSC HK 06066	11.5	-0.52%	-0.060	3.11M	35.60M	89.21B
DFZQ HK 03958	5.615	-0.53%	-0.030	2.17M	12.21M	47.71B
CMSC HK 06099	14.73	-0.54%	-0.080	1.70M	25.00M	128.11B
CICC HK 03908	20.6	-0.58%	-0.120	4.77M	98.25M	99.44B
CISI FIN HK 06058	0.63	-0.79%	-0.005	56.00K	35.47K	2.52B
GLMS SEC HK 01456	3.765	-0.79%	-0.030	1.45M	5.47M	21.39B
GF SEC HK 01776	17.45	-1.02%	-0.180	3.11M	54.13M	136.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1314.6545,"timestamp":1787645292709,"preClose":1319.7104,"halted":0,"volume":82162223,"delay":0,"changeRate":-0.003831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.055908,"latestTime":"08-25 16:00:00","open":1319.9574,"high":1324.9749,"low":1308.5966,"amount":842146412,"amplitude":0.012411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.939478,"peRate":10.58773,"turnoverRate":0.001982,"increases":6,"decrements":10,"flats":2,"marketCap":1570100273344,"floatMarketCap":357389777712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1324.9749,"amplitude":0.012411,"preClose":1319.7104,"low":1308.5966,"pbRate":"0.939478","latestPrice":1314.6545,"volume":82162223,"delay":0,"open":1319.9574,"prevYearClose":1415.1088,"prevWeekClose":1324.82,"prevMonthClose":1311.691,"prevQuarterClose":1309.66,"fiveDayClose":1312.088,"twentyDayClose":1296.883,"sixtyDayClose":1251.603,"secType":"PLATE","market":"HK","turnoverRate":0.001982,"peRate":10.58773,"marketCap":1570100273344,"floatMarketCap":357389777712,"timestamp":1787645292709,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":3,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.011442,"change":0.025,"latestPrice":2.21,"volume":3262000,"market":"HK","high":2.235,"low":2.185,"preClose":2.185,"open":2.195,"turnoverRate":0.013064,"peRate":552.499974,"amplitude":0.022883,"marketValue":2227680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.71,"week52Low":2.02,"changeRate5Day":-0.011186,"changeRate20Day":0.03271,"changeRate60Day":-0.073375,"changeRateWTD":0.004545,"changeRateMTD":0.004545,"changeRateQTD":-0.037037,"changeRateYTD":-0.316424,"amount":7230935,"eps":0.004,"ttmEps":0.017393,"lyrPeRate":552.499974,"pbRate":1.019279,"volumeRatio":0.667542,"roa":0.001385,"roe":0.008152,"dividePrice":0.004667,"divideRate":0.002112,"floatMarketCap":551837000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.006042,"change":0.01,"latestPrice":1.665,"volume":3097000,"market":"HK","high":1.68,"low":1.66,"preClose":1.655,"open":1.67,"turnoverRate":0.002591,"peRate":16.955193,"amplitude":0.012085,"marketValue":7730595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.984,"week52Low":1.6,"changeRate5Day":-0.02346,"changeRate20Day":-0.020588,"changeRate60Day":-0.022314,"changeRateWTD":0,"changeRateMTD":-0.037572,"changeRateQTD":-0.011283,"changeRateYTD":-0.217207,"amount":5173195,"eps":0.0982,"ttmEps":0.127619,"lyrPeRate":16.955193,"pbRate":0.455285,"volumeRatio":0.418728,"roa":0.009559,"roe":0.035829,"dividePrice":0.035005,"divideRate":0.021024,"floatMarketCap":1990282725,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.001742,"change":0.005,"latestPrice":2.875,"volume":24096952,"market":"HK","high":2.885,"low":2.87,"preClose":2.87,"open":2.88,"turnoverRate":0.002529,"peRate":20.390071,"amplitude":0.005226,"marketValue":27398750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.167,"week52Low":1.9,"changeRate5Day":0.005245,"changeRate20Day":0.382212,"changeRate60Day":0.324885,"changeRateWTD":-0.003466,"changeRateMTD":0.382212,"changeRateQTD":0.466837,"changeRateYTD":0.137713,"amount":69317769,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.390071,"pbRate":1.692654,"volumeRatio":0.422309,"roa":0.008685,"roe":0.092456,"dividePrice":0.07,"divideRate":0.024348,"floatMarketCap":27398750000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"HK","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":9.833334,"amplitude":0,"marketValue":3073900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.074,"week52Low":1.12,"changeRate5Day":-0.081712,"changeRate20Day":-0.024793,"changeRate60Day":-0.024793,"changeRateWTD":-0.063492,"changeRateMTD":0.008547,"changeRateQTD":-0.024793,"changeRateYTD":-0.266625,"amount":0,"eps":0.12,"ttmEps":0.143,"lyrPeRate":9.833334,"pbRate":0.30168,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.014656,"floatMarketCap":531998280,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"HK","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":6.906619,"amplitude":0,"marketValue":686370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.877,"week52Low":0.473,"changeRate5Day":0.014815,"changeRate20Day":0.007353,"changeRate60Day":0.335283,"changeRateWTD":-0.007246,"changeRateMTD":0.070313,"changeRateQTD":0.245455,"changeRateYTD":0.10306,"amount":0,"eps":0.09918,"ttmEps":0.174484,"lyrPeRate":6.906619,"pbRate":0.215809,"volumeRatio":0,"roa":0.003615,"roe":0.05657,"dividePrice":0.007934,"divideRate":0.011582,"floatMarketCap":189806650,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.000652,"change":-0.005,"latestPrice":7.66,"volume":8744291,"market":"HK","high":7.73,"low":7.625,"preClose":7.665,"open":7.725,"turnoverRate":0.002369,"peRate":7.436893,"amplitude":0.013699,"marketValue":83754440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.291,"week52Low":6.906,"changeRate5Day":0.030956,"changeRate20Day":0.035135,"changeRate60Day":0.022015,"changeRateWTD":-0.007772,"changeRateMTD":0.00657,"changeRateQTD":0.077507,"changeRateYTD":-0.209331,"amount":67012004,"eps":1.03,"ttmEps":1.328,"lyrPeRate":7.436893,"pbRate":0.459788,"volumeRatio":0.459133,"roa":0.014818,"roe":0.085962,"dividePrice":0.408389,"divideRate":0.053314,"floatMarketCap":28272942288.78,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.001318,"change":-0.02,"latestPrice":15.16,"volume":9997780,"market":"HK","high":15.28,"low":15.04,"preClose":15.18,"open":15.17,"turnoverRate":0.002852,"peRate":7.46696,"amplitude":0.01581,"marketValue":266527960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.989,"week52Low":12.73,"changeRate5Day":0.051318,"changeRate20Day":0.025017,"changeRate60Day":0.160796,"changeRateWTD":0.008649,"changeRateMTD":0.015405,"changeRateQTD":0.020875,"changeRateYTD":-0.061591,"amount":151387566,"eps":2.030277,"ttmEps":2.122614,"lyrPeRate":7.46696,"pbRate":0.61235,"volumeRatio":0.899635,"roa":0.015696,"roe":0.093339,"dividePrice":0.758437,"divideRate":0.050029,"floatMarketCap":53150960000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.002016,"change":-0.005,"latestPrice":2.475,"volume":2863221,"market":"HK","high":2.5,"low":2.475,"preClose":2.48,"open":2.5,"turnoverRate":0.001143,"peRate":5.581944,"amplitude":0.010081,"marketValue":61974000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.517,"week52Low":2.359,"changeRate5Day":0.008147,"changeRate20Day":-0.025591,"changeRate60Day":-0.011581,"changeRateWTD":-0.01,"changeRateMTD":-0.036965,"changeRateQTD":0.023997,"changeRateYTD":-0.157877,"amount":7115960,"eps":0.443394,"ttmEps":0.454045,"lyrPeRate":5.581944,"pbRate":0.463324,"volumeRatio":0.4561,"roa":0.015182,"roe":0.078153,"dividePrice":0.128351,"divideRate":0.051859,"floatMarketCap":6197400000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.002063,"change":-0.015,"latestPrice":7.255,"volume":885800,"market":"HK","high":7.335,"low":7.24,"preClose":7.27,"open":7.29,"turnoverRate":0.001258,"peRate":9.938356,"amplitude":0.013067,"marketValue":33452805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.723,"week52Low":6.897,"changeRate5Day":0.00138,"changeRate20Day":-0.02748,"changeRate60Day":-0.000276,"changeRateWTD":0.00069,"changeRateMTD":-0.040344,"changeRateQTD":0.010586,"changeRateYTD":-0.161078,"amount":6452108,"eps":0.73,"ttmEps":1.066,"lyrPeRate":9.938356,"pbRate":0.384982,"volumeRatio":0.665086,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.044066,"floatMarketCap":5108164244,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.003834,"change":-0.1,"latestPrice":25.98,"volume":8910300,"market":"HK","high":26.26,"low":25.82,"preClose":26.08,"open":26.26,"turnoverRate":0.002602,"peRate":11.359964,"amplitude":0.016871,"marketValue":405911520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.019623,"changeRate20Day":-0.046955,"changeRate60Day":-0.002304,"changeRateWTD":-0.009909,"changeRateMTD":-0.049048,"changeRateQTD":-0.046955,"changeRateYTD":-0.03456,"amount":231748389,"eps":2.286979,"ttmEps":3.023154,"lyrPeRate":11.359964,"pbRate":0.991,"volumeRatio":0.869272,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030351,"floatMarketCap":88955520000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.4159,"impliedVolPercentile":0.4898},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.004759,"change":-0.08,"latestPrice":16.73,"volume":3943000,"market":"HK","high":16.87,"low":16.62,"preClose":16.81,"open":16.87,"turnoverRate":0.002294,"peRate":8.287885,"amplitude":0.014872,"marketValue":151021710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.173,"week52Low":14.337,"changeRate5Day":-0.018768,"changeRate20Day":-0.006532,"changeRate60Day":0.085166,"changeRateWTD":-0.014143,"changeRateMTD":-0.009473,"changeRateQTD":0.029919,"changeRateYTD":-0.086092,"amount":66014936,"eps":2.018609,"ttmEps":2.176037,"lyrPeRate":8.287885,"pbRate":0.61223,"volumeRatio":0.406599,"roa":0.017123,"roe":0.086238,"dividePrice":0.6237,"divideRate":0.03728,"floatMarketCap":28759634226.4,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":-0.00519,"change":-0.06,"latestPrice":11.5,"volume":3107500,"market":"HK","high":11.56,"low":11.38,"preClose":11.56,"open":11.56,"turnoverRate":0.002464,"peRate":10.550458,"amplitude":0.015571,"marketValue":89205499988.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.944,"week52Low":10.01,"changeRate5Day":0.012324,"changeRate20Day":-0.012027,"changeRate60Day":0.030374,"changeRateWTD":-0.003466,"changeRateMTD":-0.023769,"changeRateQTD":-0.028634,"changeRateYTD":-0.089181,"amount":35602594,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.550458,"pbRate":0.608004,"volumeRatio":0.442943,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.033235,"floatMarketCap":14501773263,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":-0.005314,"change":-0.03,"latestPrice":5.615,"volume":2167817,"market":"HK","high":5.66,"low":5.615,"preClose":5.645,"open":5.66,"turnoverRate":0.00211,"peRate":8.693929,"amplitude":0.007972,"marketValue":47710655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.293,"week52Low":5.148,"changeRate5Day":0.01629,"changeRate20Day":-0.00089,"changeRate60Day":0.025383,"changeRateWTD":-0.011444,"changeRateMTD":-0.016637,"changeRateQTD":0.026508,"changeRateYTD":-0.146916,"amount":12209664,"eps":0.645853,"ttmEps":0.768599,"lyrPeRate":8.693929,"pbRate":0.482055,"volumeRatio":0.319167,"roa":0.012441,"roe":0.069083,"dividePrice":0.3608,"divideRate":0.064256,"floatMarketCap":5767517033.22,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.005402,"change":-0.08,"latestPrice":14.73,"volume":1699000,"market":"HK","high":14.9,"low":14.6,"preClose":14.81,"open":14.9,"turnoverRate":0.001333,"peRate":9.351103,"amplitude":0.020257,"marketValue":128106810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.109,"week52Low":12.235,"changeRate5Day":-0.000678,"changeRate20Day":0.044681,"changeRate60Day":0.036156,"changeRateWTD":-0.010745,"changeRateMTD":0.010981,"changeRateQTD":-0.121593,"changeRateYTD":0.088209,"amount":24997017,"eps":1.575215,"ttmEps":1.711577,"lyrPeRate":9.351103,"pbRate":0.776901,"volumeRatio":0.345458,"roa":0.018322,"roe":0.097287,"dividePrice":0.6457,"divideRate":0.043836,"floatMarketCap":18773702195.82,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.005792,"change":-0.12,"latestPrice":20.6,"volume":4773000,"market":"HK","high":20.76,"low":20.44,"preClose":20.72,"open":20.76,"turnoverRate":0.002507,"peRate":10.983732,"amplitude":0.015444,"marketValue":99436200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.323,"week52Low":16.692,"changeRate5Day":-0.00675,"changeRate20Day":-0.035581,"changeRate60Day":0.063665,"changeRateWTD":-0.020913,"changeRateMTD":-0.046296,"changeRateQTD":-0.019048,"changeRateYTD":0.066363,"amount":98245778,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":10.983732,"pbRate":0.643318,"volumeRatio":0.578014,"roa":0.014721,"roe":0.088937,"dividePrice":0.373384,"divideRate":0.018125,"floatMarketCap":39216517216.8,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":56000,"market":"HK","high":0.64,"low":0.63,"preClose":0.635,"open":0.635,"turnoverRate":0.000014,"peRate":20.860927,"amplitude":0.015748,"marketValue":2520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0.211538,"changeRate60Day":0.086207,"changeRateWTD":0.008,"changeRateMTD":0.26,"changeRateQTD":0.145455,"changeRateYTD":0.272727,"amount":35470,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":20.860927,"pbRate":0.552703,"volumeRatio":0.063146,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2520000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.007905,"change":-0.03,"latestPrice":3.765,"volume":1446500,"market":"HK","high":3.815,"low":3.765,"preClose":3.795,"open":3.815,"turnoverRate":0.003268,"peRate":9.025942,"amplitude":0.013175,"marketValue":21388965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.108,"week52Low":3.648,"changeRate5Day":-0.002649,"changeRate20Day":-0.049242,"changeRate60Day":-0.049722,"changeRateWTD":-0.015686,"changeRateMTD":-0.056391,"changeRateQTD":-0.034615,"changeRateYTD":-0.264936,"amount":5473342,"eps":0.417131,"ttmEps":0.426653,"lyrPeRate":9.025942,"pbRate":0.342686,"volumeRatio":0.600688,"roa":0.010455,"roe":0.041044,"dividePrice":0.07001,"divideRate":0.018595,"floatMarketCap":1666539600,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":-0.01021,"change":-0.18,"latestPrice":17.45,"volume":3112062,"market":"HK","high":17.8,"low":17.24,"preClose":17.63,"open":17.8,"turnoverRate":0.00162,"peRate":8.925572,"amplitude":0.031764,"marketValue":136546250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.682,"week52Low":13.675,"changeRate5Day":0.002298,"changeRate20Day":0.039309,"changeRate60Day":0.118016,"changeRateWTD":-0.007959,"changeRateMTD":0.021663,"changeRateQTD":0.062728,"changeRateYTD":0.025325,"amount":54129685,"eps":1.955057,"ttmEps":2.272087,"lyrPeRate":8.925572,"pbRate":0.682414,"volumeRatio":0.646267,"roa":0.017651,"roe":0.102377,"dividePrice":0.700096,"divideRate":0.04012,"floatMarketCap":33521450000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0}]}}}