Building Materials

400.661

-2.497-0.62%

Number of Gainers:1

Number of Losers:3

Number of Flat:2

PE:- -

High:406.160

Open:403.736

Low:397.718

Close:403.159

Volume:41.62M

Turnover:165.11M

Market Cap:137.51B

Float Cap:48.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNBM HK 03323	3.78	+0.93%	+0.035	24.95M	93.47M	28.70B
BBMG HK 02009	0.595	0.00%	0.000	8.04M	4.81M	6.35B
SHANSHUI CEMENT HK 00691	0.26	0.00%	0.000	0	0	1.13B
ASIA CEMENT CH HK 00743	1.68	-0.59%	-0.010	295.50K	489.88K	2.63B
CONCH CEMENT HK 00914	17.35	-1.03%	-0.180	3.51M	61.23M	91.38B
CR BLDG MAT TEC HK 01313	1.06	-2.30%	-0.025	4.81M	5.10M	7.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"Building Materials","latestPrice":400.66144,"timestamp":1787645292709,"preClose":403.1586,"halted":0,"volume":41615225,"delay":0,"changeRate":-0.006194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.497162,"latestTime":"08-25 16:00:00","open":403.73584,"high":406.16022,"low":397.7178,"amount":165108012,"amplitude":0.020941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.297417,"peRate":121.059491,"turnoverRate":0.001968,"increases":2,"decrements":3,"flats":1,"marketCap":137510043648,"floatMarketCap":48949596288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":406.16022,"amplitude":0.020941,"preClose":403.1586,"low":397.7178,"pbRate":"0.297417","latestPrice":400.66144,"volume":41615225,"delay":0,"open":403.73584,"prevYearClose":539.3971,"prevWeekClose":404,"prevMonthClose":414.89,"prevQuarterClose":435.194,"fiveDayClose":402.506,"twentyDayClose":406.985,"sixtyDayClose":482.334,"secType":"PLATE","market":"HK","turnoverRate":0.001968,"peRate":121.059491,"marketCap":137510043648,"floatMarketCap":48949596288,"timestamp":1787645292709,"nameCN":"Building Materials"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"CNBM","changeRate":0.009346,"change":0.035,"latestPrice":3.78,"volume":24948907,"market":"HK","high":3.79,"low":3.68,"preClose":3.745,"open":3.765,"turnoverRate":0.006713,"peRate":0,"amplitude":0.029372,"marketValue":28701540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.041825,"changeRate20Day":0.05,"changeRate60Day":-0.288136,"changeRateWTD":-0.021992,"changeRateMTD":0.013405,"changeRateQTD":-0.292135,"changeRateYTD":-0.235901,"amount":93472183,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.222269,"volumeRatio":0.521557,"roa":0.009566,"roe":-0.004834,"dividePrice":0.1711,"divideRate":0.045265,"floatMarketCap":14047981400.88,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5531,"impliedVolPercentile":0.7102},{"symbol":"02009","nameCN":"BBMG","changeRate":0,"change":0,"latestPrice":0.595,"volume":8044000,"market":"HK","high":0.605,"low":0.59,"preClose":0.595,"open":0.59,"turnoverRate":0.003439,"peRate":0,"amplitude":0.02521,"marketValue":6353410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.008475,"changeRate20Day":0.025862,"changeRate60Day":-0.087423,"changeRateWTD":0.017094,"changeRateMTD":0.008475,"changeRateQTD":0.081818,"changeRateYTD":-0.11194,"amount":4809252,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.072437,"volumeRatio":0.959385,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058341,"divideRate":0.098052,"floatMarketCap":1391565097.65,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1132040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.221,"changeRate5Day":0.150442,"changeRate20Day":0.087866,"changeRate60Day":-0.297297,"changeRateWTD":0,"changeRateMTD":0.078838,"changeRateQTD":-0.018868,"changeRateYTD":-0.57377,"amount":0,"eps":-0.26837,"ttmEps":-0.39138,"lyrPeRate":0,"pbRate":0.059038,"volumeRatio":0,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1132031219.28,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":-0.005917,"change":-0.01,"latestPrice":1.68,"volume":295500,"market":"HK","high":1.69,"low":1.645,"preClose":1.69,"open":1.66,"turnoverRate":0.000189,"peRate":26.316524,"amplitude":0.026627,"marketValue":2632560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.909,"week52Low":1.64,"changeRate5Day":0.002985,"changeRate20Day":0.005988,"changeRate60Day":-0.157895,"changeRateWTD":0.015106,"changeRateMTD":-0.005917,"changeRateQTD":-0.023256,"changeRateYTD":-0.272727,"amount":489875,"eps":0.063838,"ttmEps":-0.091459,"lyrPeRate":26.316524,"pbRate":0.137079,"volumeRatio":0.154947,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.034,"divideRate":0.020238,"floatMarketCap":2632309680,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.010268,"change":-0.18,"latestPrice":17.35,"volume":3514818,"market":"HK","high":17.79,"low":17.33,"preClose":17.53,"open":17.58,"turnoverRate":0.002725,"peRate":9.671782,"amplitude":0.026241,"marketValue":91382450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.008721,"changeRate20Day":-0.05398,"changeRate60Day":-0.05398,"changeRateWTD":-0.007437,"changeRateMTD":-0.061655,"changeRateQTD":0.034586,"changeRateYTD":-0.184642,"amount":61232022,"eps":1.793878,"ttmEps":1.724919,"lyrPeRate":9.671782,"pbRate":0.404052,"volumeRatio":0.779209,"roa":0.021019,"roe":0.036937,"dividePrice":0.991802,"divideRate":0.057164,"floatMarketCap":22381500000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.2817,"impliedVolPercentile":0.1837},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.023041,"change":-0.025,"latestPrice":1.06,"volume":4812000,"market":"HK","high":1.08,"low":1.055,"preClose":1.085,"open":1.08,"turnoverRate":0.000689,"peRate":13.233799,"amplitude":0.023041,"marketValue":7401980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":-0.004695,"changeRate20Day":-0.018519,"changeRate60Day":-0.1354,"changeRateWTD":0,"changeRateMTD":-0.053571,"changeRateQTD":0.029126,"changeRateYTD":-0.302632,"amount":5104680,"eps":0.080098,"ttmEps":-0.044762,"lyrPeRate":13.233799,"pbRate":0.144216,"volumeRatio":0.486251,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.035849,"floatMarketCap":7401914086.02,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}