Petrochemicals

1,114.263

+7.8000.71%

Number of Gainers:2

Number of Losers:- -

Number of Flat:3

PE:- -

High:1,123.872

Open:1,108.663

Low:1,107.179

Close:1,106.463

Volume:250.32M

Turnover:1.10B

Market Cap:592.54B

Float Cap:119.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCHANG PETRO HK 00346	0.237	+4.41%	+0.010	5K	1K	260.70M
SINOPEC CORP HK 00386	4.7	+0.75%	+0.035	230.91M	1.09B	568.35B
SINOPEC SSC HK 01033	0.66	0.00%	0.000	11.85M	7.82M	12.51B
STRONG PETRO HK 00852	0.166	0.00%	0.000	0	0	352.42M
SHANGHAI PECHEM HK 00338	1.14	0.00%	0.000	7.56M	8.59M	12.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"Petrochemicals","latestPrice":1114.2632,"timestamp":1787645292709,"preClose":1106.463,"halted":0,"volume":250320212,"delay":0,"changeRate":0.00705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.800171,"latestTime":"08-25 16:00:00","open":1108.6632,"high":1123.8715,"low":1107.1794,"amount":1102408197,"amplitude":0.015086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.764832,"peRate":19.59282,"turnoverRate":0.00715,"increases":2,"decrements":0,"flats":2,"marketCap":592538979168,"floatMarketCap":119156246112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1123.8715,"amplitude":0.015086,"preClose":1106.463,"low":1107.1794,"pbRate":"0.764832","latestPrice":1114.2632,"volume":250320212,"delay":0,"open":1108.6632,"prevYearClose":1119.8365,"prevWeekClose":1049.062,"prevMonthClose":1053.924,"prevQuarterClose":953.45,"fiveDayClose":1027.705,"twentyDayClose":1026.907,"sixtyDayClose":1033.478,"secType":"PLATE","market":"HK","turnoverRate":0.00715,"peRate":19.59282,"marketCap":592538979168,"floatMarketCap":119156246112,"timestamp":1787645292709,"nameCN":"Petrochemicals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":2,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00346","nameCN":"YANCHANG PETRO","changeRate":0.044053,"change":0.01,"latestPrice":0.237,"volume":5000,"market":"HK","high":0.237,"low":0.237,"preClose":0.227,"open":0.237,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":260700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.225,"changeRate5Day":-0.004202,"changeRate20Day":-0.138182,"changeRate60Day":-0.322857,"changeRateWTD":0.021552,"changeRateMTD":-0.168421,"changeRateQTD":-0.10566,"changeRateYTD":-0.350685,"amount":1185,"eps":-0.6896,"ttmEps":-0.6896,"lyrPeRate":0,"pbRate":0.469251,"volumeRatio":0.076093,"roa":-0.031675,"roe":-0.831707,"dividePrice":0,"divideRate":0,"floatMarketCap":260700000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.007503,"change":0.035,"latestPrice":4.7,"volume":230910212,"market":"HK","high":4.745,"low":4.67,"preClose":4.665,"open":4.67,"turnoverRate":0.009709,"peRate":15.029559,"amplitude":0.016077,"marketValue":568352200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.090487,"changeRate20Day":0.090487,"changeRate60Day":0.121718,"changeRateWTD":0.066969,"changeRateMTD":0.060948,"changeRateQTD":0.175,"changeRateYTD":0.037528,"amount":1085992012,"eps":0.312717,"ttmEps":0.340397,"lyrPeRate":15.029559,"pbRate":0.579236,"volumeRatio":1.356017,"roa":0.016924,"roe":0.041251,"dividePrice":0.2258,"divideRate":0.048043,"floatMarketCap":111780100000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2878,"impliedVolPercentile":0.8122},{"symbol":"01033","nameCN":"SINOPEC SSC","changeRate":0,"change":0,"latestPrice":0.66,"volume":11845000,"market":"HK","high":0.665,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0.002189,"peRate":16.160659,"amplitude":0.007576,"marketValue":12511650249.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.057143,"changeRateWTD":-0.014925,"changeRateMTD":0.03125,"changeRateQTD":0.178571,"changeRateYTD":-0.057143,"amount":7821610,"eps":0.04084,"ttmEps":0.041979,"lyrPeRate":16.160659,"pbRate":1.07139,"volumeRatio":0.56029,"roa":0.016563,"roe":0.070079,"dividePrice":0,"divideRate":0,"floatMarketCap":3570622098.12,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00852","nameCN":"STRONG PETRO","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.166,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.115502,"ttmEps":-0.116,"lyrPeRate":0,"pbRate":0.47932,"volumeRatio":0,"roa":-0.057895,"roe":-0.29211,"dividePrice":0,"divideRate":0,"floatMarketCap":352418000,"shortable":0,"shares":2123000000,"floatShares":2123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00338","nameCN":"SHANGHAI PECHEM","changeRate":0,"change":0,"latestPrice":1.14,"volume":7560000,"market":"HK","high":1.145,"low":1.125,"preClose":1.14,"open":1.135,"turnoverRate":0.002352,"peRate":0,"amplitude":0.017544,"marketValue":12019020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":1.07,"changeRate5Day":0.017857,"changeRate20Day":0.00885,"changeRate60Day":0.00885,"changeRateWTD":0.017857,"changeRateMTD":0.00885,"changeRateQTD":0.045872,"changeRateYTD":-0.167883,"amount":8593390,"eps":-0.136,"ttmEps":-0.094,"lyrPeRate":0,"pbRate":0.437651,"volumeRatio":0.570348,"roa":-0.011213,"roe":-0.037203,"dividePrice":0,"divideRate":0,"floatMarketCap":3663736560,"shortable":3,"shares":10543000000,"floatShares":3213804000,"impliedVol":0,"impliedVolPercentile":0}]}}}