Aviation/Airlines Industry

644.333

+4.7980.75%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:647.325

Open:639.535

Low:637.767

Close:639.535

Volume:48.14M

Turnover:246.99M

Market Cap:303.19B

Float Cap:142.37B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EAST AIR HK 00670	2.89	+3.21%	+0.090	11.68M	33.48M	63.83B
CHINA SOUTH AIR HK 01055	3.235	+1.57%	+0.050	9.98M	32.26M	58.62B
AIR CHINA HK 00753	3.995	+0.63%	+0.025	14.36M	57.25M	81.87B
CATHAY PAC AIR HK 00293	14.6	+0.21%	+0.030	8.00M	116.48M	88.78B
MEILAN AIRPORT HK 00357	5.22	-0.29%	-0.015	179.00K	934.75K	2.47B
BEIJING AIRPORT HK 00694	1.66	-1.19%	-0.020	3.94M	6.58M	7.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":644.33276,"timestamp":1787645292709,"preClose":639.5351,"halted":0,"volume":48136820,"delay":0,"changeRate":0.007502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.797668,"latestTime":"08-25 16:00:00","open":639.5351,"high":647.32495,"low":637.76697,"amount":246986301,"amplitude":0.014945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.845616,"peRate":20.672781,"turnoverRate":0.002012,"increases":3,"decrements":3,"flats":0,"marketCap":303185888256,"floatMarketCap":142372847744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":647.32495,"amplitude":0.014945,"preClose":639.5351,"low":637.76697,"pbRate":"1.845616","latestPrice":644.33276,"volume":48136820,"delay":0,"open":639.5351,"prevYearClose":803.53503,"prevWeekClose":639.583,"prevMonthClose":669.303,"prevQuarterClose":617.404,"fiveDayClose":643.838,"twentyDayClose":671.709,"sixtyDayClose":673.31,"secType":"PLATE","market":"HK","turnoverRate":0.002012,"peRate":20.672781,"marketCap":303185888256,"floatMarketCap":142372847744,"timestamp":1787645292709,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.032143,"change":0.09,"latestPrice":2.89,"volume":11677581,"market":"HK","high":2.9,"low":2.81,"preClose":2.8,"open":2.83,"turnoverRate":0.002306,"peRate":0,"amplitude":0.032143,"marketValue":63834320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":0.014035,"changeRate20Day":-0.099688,"changeRate60Day":-0.239474,"changeRateWTD":0.023009,"changeRateMTD":-0.118902,"changeRateQTD":-0.085443,"changeRateYTD":-0.457786,"amount":33475582,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.390632,"volumeRatio":0.591966,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":14632070000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.015699,"change":0.05,"latestPrice":3.235,"volume":9980794,"market":"HK","high":3.265,"low":3.17,"preClose":3.185,"open":3.17,"turnoverRate":0.002149,"peRate":58.623244,"amplitude":0.029827,"marketValue":58621162868.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.08,"changeRate5Day":0.01252,"changeRate20Day":-0.083569,"changeRate60Day":-0.170513,"changeRateWTD":0.015699,"changeRateMTD":-0.080966,"changeRateQTD":-0.045723,"changeRateYTD":-0.444158,"amount":32264870,"eps":0.055183,"ttmEps":0.195122,"lyrPeRate":58.623244,"pbRate":1.355594,"volumeRatio":0.690902,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":15023331291.38,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.006297,"change":0.025,"latestPrice":3.995,"volume":14360296,"market":"HK","high":4.01,"low":3.96,"preClose":3.97,"open":4,"turnoverRate":0.002898,"peRate":0,"amplitude":0.012594,"marketValue":81869535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.85,"changeRate5Day":0.005031,"changeRate20Day":-0.068765,"changeRate60Day":-0.176289,"changeRateWTD":0.012674,"changeRateMTD":-0.064403,"changeRateQTD":-0.057783,"changeRateYTD":-0.434936,"amount":57253738,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.595079,"volumeRatio":0.60347,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19799220000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4475,"impliedVolPercentile":0.6408},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":0.002059,"change":0.03,"latestPrice":14.6,"volume":7999149,"market":"HK","high":14.64,"low":14.49,"preClose":14.57,"open":14.58,"turnoverRate":0.001315,"peRate":9.023486,"amplitude":0.010295,"marketValue":88782600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":9.787,"changeRate5Day":-0.00545,"changeRate20Day":-0.010169,"changeRate60Day":0.097744,"changeRateWTD":0.002059,"changeRateMTD":0,"changeRateQTD":0.124807,"changeRateYTD":0.240969,"amount":116479575,"eps":1.618,"ttmEps":2.207,"lyrPeRate":9.023486,"pbRate":1.53026,"volumeRatio":0.846579,"roa":0.052207,"roe":0.244714,"dividePrice":0.86,"divideRate":0.058904,"floatMarketCap":88782600000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2544,"impliedVolPercentile":0.4653},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.002865,"change":-0.015,"latestPrice":5.22,"volume":179000,"market":"HK","high":5.235,"low":5.15,"preClose":5.235,"open":5.235,"turnoverRate":0.000789,"peRate":0,"amplitude":0.016237,"marketValue":2470171860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.94,"changeRate5Day":-0.052632,"changeRate20Day":0.035714,"changeRate60Day":0.10828,"changeRateWTD":-0.071174,"changeRateMTD":-0.038674,"changeRateQTD":0.305,"changeRateYTD":-0.51215,"amount":934746,"eps":-0.68843,"ttmEps":-0.67334,"lyrPeRate":0,"pbRate":0.563365,"volumeRatio":0.665472,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1184485860,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.011905,"change":-0.02,"latestPrice":1.66,"volume":3940000,"market":"HK","high":1.685,"low":1.65,"preClose":1.68,"open":1.68,"turnoverRate":0.002096,"peRate":0,"amplitude":0.020833,"marketValue":7601437101.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":1.4,"changeRate5Day":0.018405,"changeRate20Day":-0.045977,"changeRate60Day":-0.02924,"changeRateWTD":0.012195,"changeRateMTD":-0.034884,"changeRateQTD":0.144828,"changeRateYTD":-0.398551,"amount":6577790,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.50665,"volumeRatio":0.455969,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3119744240,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}