HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,598.877

+1.0190.06%

Number of Gainers:9

Number of Losers:16

Number of Flat:3

PE:- -

High:1,618.388

Open:1,606.324

Low:1,596.079

Close:1,597.858

Volume:751.04M

Turnover:5.94B

Market Cap:13.22T

Float Cap:4.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CBHB HK 09668	0.835	+1.83%	+0.015	659.50K	549.52K	14.83B
ZYBANK HK 01216	0.29	+1.75%	+0.005	765.00K	221.79K	10.60B
BANK OF CHINA HK 03988	5.545	+1.09%	+0.060	218.64M	1.21B	1.79T
JIANGXI BANK HK 01916	0.595	+0.85%	+0.005	435.00K	255.28K	3.58B
BANKOFZHENGZHOU HK 06196	0.89	+0.57%	+0.005	4.39M	3.92M	8.09B
ABC HK 01288	6.25	+0.24%	+0.015	68.94M	432.97M	2.19T
ICBC HK 01398	7.475	+0.20%	+0.015	121.52M	909.46M	2.66T
BOC HONG KONG HK 02388	50.4	+0.10%	+0.050	6.82M	342.80M	532.88B
CCB HK 00939	9.18	+0.05%	+0.005	192.02M	1.77B	2.40T
BANKOFJIUJIANG HK 06190	3	0.00%	0.000	0	0	8.54B
JINSHANG BANK HK 02558	1.115	0.00%	0.000	0	0	6.51B
GRCB HK 01551	1.46	0.00%	0.000	2K	3K	21.04B
BANK OF TIANJIN HK 01578	2.135	-0.23%	-0.005	12.50K	26.94K	12.96B
BANKCOMM HK 03328	7.535	-0.26%	-0.020	16.48M	124.66M	665.82B
CM BANK HK 03968	49.38	-0.28%	-0.140	11.20M	555.26M	1.25T
BCQ HK 01963	8.375	-0.42%	-0.035	1.19M	10.00M	30.37B
LUZHOU BANK HK 01983	2.205	-0.45%	-0.010	0	0	5.99B
BANK OF GUIZHOU HK 06199	0.9	-0.55%	-0.005	16.00K	14.51K	13.13B
MINSHENG BANK HK 01988	3.475	-0.71%	-0.025	18.62M	64.80M	152.14B
HUISHANG BANK HK 03698	5	-0.79%	-0.040	4.67M	23.39M	69.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1598.8774,"timestamp":1787645292709,"preClose":1597.8582,"halted":0,"volume":751043186,"delay":0,"changeRate":0.000638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.019287,"latestTime":"08-25 16:00:00","open":1606.3237,"high":1618.3877,"low":1596.0785,"amount":5937293557,"amplitude":0.013962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.595848,"peRate":6.971405,"turnoverRate":0.001148,"increases":7,"decrements":18,"flats":3,"marketCap":13222874289920,"floatMarketCap":4912117715392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1618.3877,"amplitude":0.013962,"preClose":1597.8582,"low":1596.0785,"pbRate":"0.595848","latestPrice":1598.8774,"volume":751043186,"delay":0,"open":1606.3237,"prevYearClose":1371.2426,"prevWeekClose":1605.722,"prevMonthClose":1611.569,"prevQuarterClose":1402.799,"fiveDayClose":1558.041,"twentyDayClose":1592.999,"sixtyDayClose":1489.117,"secType":"PLATE","market":"HK","turnoverRate":0.001148,"peRate":6.971405,"marketCap":13222874289920,"floatMarketCap":4912117715392,"timestamp":1787645292709,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":9,"down":16,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09668","nameCN":"CBHB","changeRate":0.018293,"change":0.015,"latestPrice":0.835,"volume":659500,"market":"HK","high":0.835,"low":0.83,"preClose":0.82,"open":0.83,"turnoverRate":0.000106,"peRate":2.87931,"amplitude":0.006098,"marketValue":14831270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.68,"changeRate5Day":0.037267,"changeRate20Day":0.04375,"changeRate60Day":0.04375,"changeRateWTD":0.018293,"changeRateMTD":0.030864,"changeRateQTD":0.159722,"changeRateYTD":-0.121053,"amount":549520,"eps":0.29,"ttmEps":0.37,"lyrPeRate":2.87931,"pbRate":0.101499,"volumeRatio":0.880518,"roa":0.00291,"roe":0.046723,"dividePrice":0,"divideRate":0,"floatMarketCap":5177463425,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01216","nameCN":"ZYBANK","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":765000,"market":"HK","high":0.29,"low":0.285,"preClose":0.285,"open":0.29,"turnoverRate":0.00011,"peRate":3.106642,"amplitude":0.017544,"marketValue":10599500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.27,"changeRate5Day":0.017544,"changeRate20Day":0.017544,"changeRate60Day":-0.09375,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.079365,"amount":221785,"eps":0.093348,"ttmEps":0.127187,"lyrPeRate":3.106642,"pbRate":0.09439,"volumeRatio":1.599871,"roa":0.002573,"roe":0.035814,"dividePrice":0,"divideRate":0,"floatMarketCap":2014050000,"shortable":3,"shares":36550000000,"floatShares":6945000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.010939,"change":0.06,"latestPrice":5.545,"volume":218637850,"market":"HK","high":5.595,"low":5.505,"preClose":5.485,"open":5.52,"turnoverRate":0.002615,"peRate":6.421744,"amplitude":0.016408,"marketValue":1786665540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.595,"week52Low":3.896,"changeRate5Day":0.042293,"changeRate20Day":0.017431,"changeRate60Day":0.093904,"changeRateWTD":0.007266,"changeRateMTD":0.006352,"changeRateQTD":0.142122,"changeRateYTD":0.277944,"amount":1213553914,"eps":0.863473,"ttmEps":0.863237,"lyrPeRate":6.421744,"pbRate":0.509818,"volumeRatio":1.099569,"roa":0.006886,"roe":0.083743,"dividePrice":0.264059,"divideRate":0.047621,"floatMarketCap":463685522610.275,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2699,"impliedVolPercentile":0.9551},{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0.008475,"change":0.005,"latestPrice":0.595,"volume":435000,"market":"HK","high":0.595,"low":0.58,"preClose":0.59,"open":0.585,"turnoverRate":0.000323,"peRate":5.099178,"amplitude":0.025424,"marketValue":3584280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.731,"week52Low":0.543,"changeRate5Day":0.034783,"changeRate20Day":0.008475,"changeRate60Day":-0.008333,"changeRateWTD":0.008475,"changeRateMTD":-0.008333,"changeRateQTD":0.075949,"changeRateYTD":-0.052548,"amount":255277,"eps":0.116685,"ttmEps":0.206533,"lyrPeRate":5.099178,"pbRate":0.064674,"volumeRatio":0.201311,"roa":0.001562,"roe":0.018871,"dividePrice":0.039673,"divideRate":0.066677,"floatMarketCap":800572500,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.00565,"change":0.005,"latestPrice":0.89,"volume":4389000,"market":"HK","high":0.895,"low":0.885,"preClose":0.885,"open":0.89,"turnoverRate":0.002172,"peRate":5.718691,"amplitude":0.011299,"marketValue":8091880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.83,"changeRate5Day":0.017143,"changeRate20Day":-0.021978,"changeRate60Day":-0.091837,"changeRateWTD":0,"changeRateMTD":-0.043011,"changeRateQTD":0.059524,"changeRateYTD":-0.226087,"amount":3915175,"eps":0.15563,"ttmEps":0.243,"lyrPeRate":5.718691,"pbRate":0.123387,"volumeRatio":0.560164,"roa":0.002654,"roe":0.034533,"dividePrice":0,"divideRate":0,"floatMarketCap":1798207620,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.002406,"change":0.015,"latestPrice":6.25,"volume":68944712,"market":"HK","high":6.35,"low":6.24,"preClose":6.235,"open":6.3,"turnoverRate":0.002243,"peRate":8.012821,"amplitude":0.017642,"marketValue":2187393750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":4.814,"changeRate5Day":0.026273,"changeRate20Day":0.008065,"changeRate60Day":0.083189,"changeRateWTD":-0.004777,"changeRateMTD":-0.009509,"changeRateQTD":0.170412,"changeRateYTD":0.108746,"amount":432971135,"eps":0.78,"ttmEps":0.94128,"lyrPeRate":8.012821,"pbRate":0.582793,"volumeRatio":0.618325,"roa":0.006165,"roe":0.091671,"dividePrice":0.29113,"divideRate":0.046581,"floatMarketCap":192117644350,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.3039,"impliedVolPercentile":0.9633},{"symbol":"01398","nameCN":"ICBC","changeRate":0.002011,"change":0.015,"latestPrice":7.475,"volume":121522368,"market":"HK","high":7.55,"low":7.455,"preClose":7.46,"open":7.54,"turnoverRate":0.0014,"peRate":6.40611,"amplitude":0.012735,"marketValue":2664134850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":5.272,"changeRate5Day":0.027491,"changeRate20Day":0.015625,"changeRate60Day":0.125753,"changeRateWTD":0,"changeRateMTD":-0.00466,"changeRateQTD":0.162519,"changeRateYTD":0.222204,"amount":909464303,"eps":1.166855,"ttmEps":1.178983,"lyrPeRate":6.40611,"pbRate":0.542005,"volumeRatio":0.659931,"roa":0.006971,"roe":0.088888,"dividePrice":0.362075,"divideRate":0.048438,"floatMarketCap":648785483011.25,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2198,"impliedVolPercentile":0.4571},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.000993,"change":0.05,"latestPrice":50.4,"volume":6816164,"market":"HK","high":50.7,"low":50.05,"preClose":50.35,"open":50.35,"turnoverRate":0.000645,"peRate":13.281683,"amplitude":0.01291,"marketValue":532879200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":33.248,"changeRate5Day":0.008,"changeRate20Day":-0.027965,"changeRate60Day":0.081104,"changeRateWTD":-0.011765,"changeRateMTD":-0.034483,"changeRateQTD":0.18924,"changeRateYTD":0.323078,"amount":342804698,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.281683,"pbRate":1.486297,"volumeRatio":0.755597,"roa":0.009485,"roe":0.116731,"dividePrice":2.1248,"divideRate":0.042159,"floatMarketCap":532868125406.39996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.0075,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.000545,"change":0.005,"latestPrice":9.18,"volume":192023330,"market":"HK","high":9.325,"low":9.155,"preClose":9.175,"open":9.3,"turnoverRate":0.000799,"peRate":6.051772,"amplitude":0.018529,"marketValue":2401488000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":6.797,"changeRate5Day":0.024554,"changeRate20Day":0.005476,"changeRate60Day":0.113537,"changeRateWTD":-0.007031,"changeRateMTD":-0.003257,"changeRateQTD":0.171516,"changeRateYTD":0.229409,"amount":1768686308,"eps":1.516911,"ttmEps":1.517112,"lyrPeRate":6.051772,"pbRate":0.558151,"volumeRatio":0.756326,"roa":0.007625,"roe":0.095484,"dividePrice":0.453556,"divideRate":0.049407,"floatMarketCap":2207030996498.4,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2154,"impliedVolPercentile":0.4898},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"HK","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":15.123612,"amplitude":0,"marketValue":8541000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.294,"week52Low":1.496,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.319261,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.304348,"changeRateYTD":0.805054,"amount":0,"eps":0.198365,"ttmEps":0.375727,"lyrPeRate":15.123612,"pbRate":0.161051,"volumeRatio":0,"roa":0.001609,"roe":0.018922,"dividePrice":0.065344,"divideRate":0.021781,"floatMarketCap":1447101600,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"HK","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":3.909249,"amplitude":0,"marketValue":6510485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.397,"week52Low":1.1,"changeRate5Day":-0.063025,"changeRate20Day":0.013636,"changeRate60Day":-0.046193,"changeRateWTD":0.004505,"changeRateMTD":-0.063025,"changeRateQTD":-0.038793,"changeRateYTD":-0.16791,"amount":0,"eps":0.285221,"ttmEps":0.317397,"lyrPeRate":3.909249,"pbRate":0.191822,"volumeRatio":0,"roa":0.004324,"roe":0.058246,"dividePrice":0.058343,"divideRate":0.052326,"floatMarketCap":1082274750,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"GRCB","changeRate":0,"change":0,"latestPrice":1.46,"volume":2000,"market":"HK","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0.000001,"peRate":11.764611,"amplitude":0,"marketValue":21038600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.701,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":-0.045752,"changeRate60Day":-0.043877,"changeRateWTD":0,"changeRateMTD":-0.026667,"changeRateQTD":-0.039474,"changeRateYTD":-0.006127,"amount":2920,"eps":0.124101,"ttmEps":0.174,"lyrPeRate":11.764611,"pbRate":0.192363,"volumeRatio":0,"roa":0.001796,"roe":0.024154,"dividePrice":0.053675,"divideRate":0.036764,"floatMarketCap":3905390500,"shortable":3,"shares":14410000000,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":-0.002336,"change":-0.005,"latestPrice":2.135,"volume":12500,"market":"HK","high":2.2,"low":2.12,"preClose":2.14,"open":2.2,"turnoverRate":0.000007,"peRate":3.335938,"amplitude":0.037383,"marketValue":12961585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.94,"changeRate5Day":0.016667,"changeRate20Day":0.011848,"changeRate60Day":-0.025114,"changeRateWTD":-0.006977,"changeRateMTD":0.007075,"changeRateQTD":0.094872,"changeRateYTD":-0.086045,"amount":26942.5,"eps":0.64,"ttmEps":0.708709,"lyrPeRate":3.335938,"pbRate":0.158143,"volumeRatio":0.23984,"roa":0.004116,"roe":0.055891,"dividePrice":0.159626,"divideRate":0.074766,"floatMarketCap":3767418999.505,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":-0.002647,"change":-0.02,"latestPrice":7.535,"volume":16475931,"market":"HK","high":7.615,"low":7.53,"preClose":7.555,"open":7.57,"turnoverRate":0.000471,"peRate":5.957021,"amplitude":0.011251,"marketValue":665822740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":5.989,"changeRate5Day":0.025868,"changeRate20Day":0.004667,"changeRate60Day":0.062764,"changeRateWTD":-0.003307,"changeRateMTD":-0.003307,"changeRateQTD":0.151085,"changeRateYTD":0.202905,"amount":124656116,"eps":1.264894,"ttmEps":1.228999,"lyrPeRate":5.957021,"pbRate":0.458058,"volumeRatio":0.59169,"roa":0.006164,"roe":0.078506,"dividePrice":0.378878,"divideRate":0.050282,"floatMarketCap":263814384917.05002,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2261,"impliedVolPercentile":0.8327},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.002827,"change":-0.14,"latestPrice":49.38,"volume":11201375,"market":"HK","high":50.3,"low":49.3,"preClose":49.52,"open":49.9,"turnoverRate":0.00244,"peRate":7.424367,"amplitude":0.020194,"marketValue":1245363600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":42.383,"changeRate5Day":0.02875,"changeRate20Day":-0.007637,"changeRate60Day":0.076028,"changeRateWTD":-0.001214,"changeRateMTD":-0.029862,"changeRateQTD":0.128247,"changeRateYTD":-0.018329,"amount":555261353,"eps":6.651072,"ttmEps":6.663336,"lyrPeRate":7.424367,"pbRate":0.832283,"volumeRatio":0.860735,"roa":0.011659,"roe":0.119209,"dividePrice":2.273,"divideRate":0.046031,"floatMarketCap":226698699873.36002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2322,"impliedVolPercentile":0.2653},{"symbol":"01963","nameCN":"BCQ","changeRate":-0.004162,"change":-0.035,"latestPrice":8.375,"volume":1190455,"market":"HK","high":8.47,"low":8.35,"preClose":8.41,"open":8.39,"turnoverRate":0.000754,"peRate":6.979166,"amplitude":0.014269,"marketValue":30367750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":6.483,"changeRate5Day":0.062817,"changeRate20Day":0.011473,"changeRate60Day":0.086393,"changeRateWTD":0.022589,"changeRateMTD":-0.021612,"changeRateQTD":0.197969,"changeRateYTD":0.115477,"amount":10002611,"eps":1.2,"ttmEps":1.9,"lyrPeRate":6.979166,"pbRate":0.385637,"volumeRatio":0.457227,"roa":0.006191,"roe":0.095082,"dividePrice":0.522868,"divideRate":0.062432,"floatMarketCap":13224125000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":-0.004515,"change":-0.01,"latestPrice":2.205,"volume":0,"market":"HK","high":2.205,"low":2.205,"preClose":2.215,"open":2.205,"turnoverRate":0,"peRate":4.192055,"amplitude":0,"marketValue":5993190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.439,"week52Low":1.785,"changeRate5Day":-0.011211,"changeRate20Day":-0.028634,"changeRate60Day":-0.029062,"changeRateWTD":-0.004515,"changeRateMTD":-0.011211,"changeRateQTD":0.035211,"changeRateYTD":0.087278,"amount":0,"eps":0.525995,"ttmEps":0.611795,"lyrPeRate":4.192055,"pbRate":0.364519,"volumeRatio":0,"roa":0.008065,"roe":0.12079,"dividePrice":0.151691,"divideRate":0.068794,"floatMarketCap":1660629600,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":-0.005525,"change":-0.005,"latestPrice":0.9,"volume":16000,"market":"HK","high":0.91,"low":0.9,"preClose":0.905,"open":0.91,"turnoverRate":0.000007,"peRate":3.401901,"amplitude":0.01105,"marketValue":13129200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.87,"changeRate5Day":-0.042553,"changeRate20Day":0.034483,"changeRate60Day":-0.11155,"changeRateWTD":-0.016393,"changeRateMTD":0.011236,"changeRateQTD":-0.012075,"changeRateYTD":-0.186257,"amount":14510,"eps":0.264558,"ttmEps":0.305,"lyrPeRate":3.401901,"pbRate":0.210346,"volumeRatio":0.160789,"roa":0.006699,"roe":0.076012,"dividePrice":0.070011,"divideRate":0.07779,"floatMarketCap":1980000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":-0.007143,"change":-0.025,"latestPrice":3.475,"volume":18616797,"market":"HK","high":3.52,"low":3.465,"preClose":3.5,"open":3.5,"turnoverRate":0.002238,"peRate":5.515873,"amplitude":0.015714,"marketValue":152142450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.381,"week52Low":3.09,"changeRate5Day":0.031157,"changeRate20Day":-0.02933,"changeRate60Day":0.052711,"changeRateWTD":-0.007143,"changeRateMTD":-0.0427,"changeRateQTD":0.106688,"changeRateYTD":-0.099974,"amount":64804252,"eps":0.63,"ttmEps":0.759,"lyrPeRate":5.515873,"pbRate":0.191606,"volumeRatio":0.913947,"roa":0.003747,"roe":0.042454,"dividePrice":0.21,"divideRate":0.060432,"floatMarketCap":28913026129.275,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2567,"impliedVolPercentile":0.6367},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":-0.007937,"change":-0.04,"latestPrice":5,"volume":4672665,"market":"HK","high":5.13,"low":4.95,"preClose":5.04,"open":5.04,"turnoverRate":0.001343,"peRate":3.758792,"amplitude":0.035714,"marketValue":69450000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":2.903,"changeRate5Day":0.039501,"changeRate20Day":-0.040307,"changeRate60Day":0.100837,"changeRateWTD":-0.009901,"changeRateMTD":-0.015748,"changeRateQTD":0.235788,"changeRateYTD":0.668335,"amount":23391718,"eps":1.330214,"ttmEps":1.536945,"lyrPeRate":3.758792,"pbRate":0.354528,"volumeRatio":1.307034,"roa":0.0078,"roe":0.101306,"dividePrice":0.291714,"divideRate":0.058343,"floatMarketCap":17393750000,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0}]}}}