Home Appliances

1,709.752

+3.6480.21%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,723.996

Open:1,706.104

Low:1,694.263

Close:1,706.104

Volume:24.86M

Turnover:325.17M

Market Cap:284.18B

Float Cap:123.94B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HISENSE HA HK 00921	21.38	+1.71%	+0.360	1.48M	31.17M	29.61B
HAIER SMARTHOME HK 06690	21.56	+1.32%	+0.280	8.96M	193.09M	202.19B
SKYWORTH GROUP HK 00751	4.405	+1.03%	+0.045	1.03M	4.51M	8.33B
JS GLOBAL LIFE HK 01691	1.49	+0.68%	+0.010	7.99M	11.98M	5.18B
TCL ELECTRONICS HK 01070	15.65	-2.61%	-0.420	5.41M	84.42M	39.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1709.7522,"timestamp":1787645292709,"preClose":1706.1041,"halted":0,"volume":24864222,"delay":0,"changeRate":0.002138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.648071,"latestTime":"08-25 16:00:00","open":1706.1041,"high":1723.9963,"low":1694.263,"amount":325171120,"amplitude":0.017428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.453412,"peRate":10.704384,"turnoverRate":0.002073,"increases":4,"decrements":1,"flats":0,"marketCap":284179962880,"floatMarketCap":123941130752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1723.9963,"amplitude":0.017428,"preClose":1706.1041,"low":1694.263,"pbRate":"1.453412","latestPrice":1709.7522,"volume":24864222,"delay":0,"open":1706.1041,"prevYearClose":1704.5697,"prevWeekClose":1713.577,"prevMonthClose":1780.351,"prevQuarterClose":1566.871,"fiveDayClose":1683.183,"twentyDayClose":1727.274,"sixtyDayClose":1605.931,"secType":"PLATE","market":"HK","turnoverRate":0.002073,"peRate":10.704384,"marketCap":284179962880,"floatMarketCap":123941130752,"timestamp":1787645292709,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.017127,"change":0.36,"latestPrice":21.38,"volume":1478358,"market":"HK","high":21.42,"low":20.6,"preClose":21.02,"open":21.04,"turnoverRate":0.003217,"peRate":7.863846,"amplitude":0.03901,"marketValue":29611300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":-0.036069,"changeRate20Day":-0.061457,"changeRate60Day":-0.014065,"changeRateWTD":-0.004655,"changeRateMTD":-0.090986,"changeRateQTD":-0.122332,"changeRateYTD":-0.023432,"amount":31169725,"eps":2.718772,"ttmEps":2.35813,"lyrPeRate":7.863846,"pbRate":1.453647,"volumeRatio":1.434405,"roa":0.030945,"roe":0.204623,"dividePrice":1.476071,"divideRate":0.06904,"floatMarketCap":9826030095.039999,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.013158,"change":0.28,"latestPrice":21.56,"volume":8962049,"market":"HK","high":21.66,"low":21.38,"preClose":21.28,"open":21.66,"turnoverRate":0.00314,"peRate":8.798582,"amplitude":0.013158,"marketValue":202189680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.035543,"changeRate20Day":0.036937,"changeRate60Day":0.146443,"changeRateWTD":0.010309,"changeRateMTD":-0.000695,"changeRateQTD":0.130334,"changeRateYTD":-0.069808,"amount":193091594,"eps":2.450395,"ttmEps":2.345506,"lyrPeRate":8.798582,"pbRate":1.384141,"volumeRatio":0.607274,"roa":0.042879,"roe":0.148705,"dividePrice":1.348767,"divideRate":0.062559,"floatMarketCap":61532240000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3545,"impliedVolPercentile":0.8612},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":0.010321,"change":0.045,"latestPrice":4.405,"volume":1025278,"market":"HK","high":4.455,"low":4.37,"preClose":4.36,"open":4.38,"turnoverRate":0.000542,"peRate":21.220379,"amplitude":0.019495,"marketValue":8334260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.27,"changeRate5Day":-0.001134,"changeRate20Day":-0.003394,"changeRate60Day":-0.221731,"changeRateWTD":0.006857,"changeRateMTD":0.012644,"changeRateQTD":0.043839,"changeRateYTD":-0.060768,"amount":4510486,"eps":0.207583,"ttmEps":0.242706,"lyrPeRate":21.220379,"pbRate":0.408633,"volumeRatio":1.848659,"roa":0.006262,"roe":0.036235,"dividePrice":0,"divideRate":0,"floatMarketCap":8334260000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.006757,"change":0.01,"latestPrice":1.49,"volume":7987500,"market":"HK","high":1.55,"low":1.45,"preClose":1.48,"open":1.45,"turnoverRate":0.002299,"peRate":0,"amplitude":0.067568,"marketValue":5177750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.26,"changeRate5Day":0.049296,"changeRate20Day":0.064286,"changeRate60Day":0.120301,"changeRateWTD":-0.053968,"changeRateMTD":0.056738,"changeRateQTD":0.128788,"changeRateYTD":-0.227979,"amount":11977220,"eps":-0.007,"ttmEps":0.101,"lyrPeRate":0,"pbRate":1.270381,"volumeRatio":0.173242,"roa":0.004836,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5177111947.73,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":-0.026136,"change":-0.42,"latestPrice":15.65,"volume":5411037,"market":"HK","high":16.13,"low":15.44,"preClose":16.07,"open":16.07,"turnoverRate":0.002146,"peRate":15.930375,"amplitude":0.042937,"marketValue":39453650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":8.574,"changeRate5Day":-0.007609,"changeRate20Day":-0.004453,"changeRate60Day":0.175101,"changeRateWTD":-0.021263,"changeRateMTD":-0.032158,"changeRateQTD":0.214119,"changeRateYTD":0.56688,"amount":84422095,"eps":0.9824,"ttmEps":1.057395,"lyrPeRate":15.930375,"pbRate":2.055118,"volumeRatio":0.888368,"roa":0.018989,"roe":0.134516,"dividePrice":0.498,"divideRate":0.031821,"floatMarketCap":39453650000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0}]}}}