HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

286.336

+1.0520.37%

Number of Gainers:17

Number of Losers:7

Number of Flat:10

PE:- -

High:290.690

Open:285.285

Low:285.285

Close:285.285

Volume:1.88B

Turnover:1.39B

Market Cap:638.91B

Float Cap:615.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.197	+6.49%	+0.012	1.03B	201.16M	9.17B
SHIMAO GROUP HK 00813	0.068	+6.25%	+0.004	146.29M	9.98M	706.25M
CH OVS G OCEANS HK 00081	2.71	+5.86%	+0.150	34.01M	94.22M	9.64B
CIFI HOLD GP HK 00884	0.038	+5.56%	+0.002	87.80M	3.32M	702.20M
KWG GROUP HK 01813	0.105	+5.00%	+0.005	724.50K	73.94K	359.00M
SUNAC HK 01918	0.57	+4.59%	+0.025	298.05M	171.83M	11.38B
ZALL SMARTCOM HK 02098	0.065	+3.17%	+0.002	556.00K	35.18K	806.00M
ZHENRO PPT HK 06158	0.036	+2.86%	+0.001	39.31M	1.45M	157.24M
CHINA VANKE HK 02202	2.425	+2.75%	+0.065	21.63M	52.79M	28.93B
CHINA AOYUAN HK 03883	0.041	+2.50%	+0.001	796.00K	33.18K	192.95M
LVGEM CHINA HK 00095	0.199	+1.53%	+0.003	198.00K	38.50K	1.27B
SEAZEN HK 01030	1.38	+1.47%	+0.020	7.96M	11.00M	10.02B
LOGAN GROUP HK 03380	1.415	+1.43%	+0.020	3.33M	4.68M	8.04B
GREENTOWN CHINA HK 03900	7.895	+0.51%	+0.040	8.69M	68.77M	20.05B
LONGFOR GROUP HK 00960	6.66	+0.45%	+0.030	11.30M	75.52M	47.27B
YUEXIU PROPERTY HK 00123	3.69	+0.27%	+0.010	5.52M	20.50M	14.85B
CHINA RES LAND HK 01109	34.28	+0.18%	+0.060	9.86M	339.96M	244.45B
AGILE GROUP HK 03383	0.174	0.00%	0.000	1.07M	188.28K	878.01M
SINO-OCEAN GP HK 03377	0.047	0.00%	0.000	42.15M	1.98M	595.30M
CHINA SCE GROUP HK 01966	0.046	0.00%	0.000	2K	92	194.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":286.33646,"timestamp":1787645292709,"preClose":285.2848,"halted":0,"volume":1878576122,"delay":0,"changeRate":0.003686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.051666,"latestTime":"08-25 16:00:00","open":285.2848,"high":290.68954,"low":285.2848,"amount":1392871248.3,"amplitude":0.018945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.364688,"peRate":-9.476717,"turnoverRate":0.006929,"increases":18,"decrements":8,"flats":7,"marketCap":638911188928,"floatMarketCap":615326595040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":290.68954,"amplitude":0.018945,"preClose":285.2848,"low":285.2848,"pbRate":"0.364688","latestPrice":286.33646,"volume":1878576122,"delay":0,"open":285.2848,"prevYearClose":278.5102,"prevWeekClose":292.53,"prevMonthClose":279.39,"prevQuarterClose":254.769,"fiveDayClose":283.954,"twentyDayClose":279.333,"sixtyDayClose":314.223,"secType":"PLATE","market":"HK","turnoverRate":0.006929,"peRate":-9.476717,"marketCap":638911188928,"floatMarketCap":615326595040,"timestamp":1787645292709,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":17,"down":7,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.064865,"change":0.012,"latestPrice":0.197,"volume":1025755160,"market":"HK","high":0.204,"low":0.186,"preClose":0.185,"open":0.186,"turnoverRate":0.02204,"peRate":1.679182,"amplitude":0.097297,"marketValue":9168577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.125714,"changeRate20Day":0.138728,"changeRate60Day":-0.1893,"changeRateWTD":0.05914,"changeRateMTD":0.158824,"changeRateQTD":0.179641,"changeRateYTD":-0.525301,"amount":201158366,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.679182,"pbRate":-9.14728,"volumeRatio":3.18342,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":9168577000,"shortable":3,"shares":46541000000,"floatShares":46541000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":0.0625,"change":0.004,"latestPrice":0.068,"volume":146289500,"market":"HK","high":0.072,"low":0.062,"preClose":0.064,"open":0.063,"turnoverRate":0.014085,"peRate":0.035417,"amplitude":0.15625,"marketValue":706248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.059,"changeRate5Day":0.0625,"changeRate20Day":0.133333,"changeRate60Day":-0.339806,"changeRateWTD":0.030303,"changeRateMTD":0.0625,"changeRateQTD":-0.068493,"changeRateYTD":-0.643979,"amount":9977292,"eps":1.92,"ttmEps":1.543,"lyrPeRate":0.035417,"pbRate":-3.626535,"volumeRatio":5.472919,"roa":0.048268,"roe":0.560137,"dividePrice":0,"divideRate":0,"floatMarketCap":706248000,"shortable":0,"shares":10386000000,"floatShares":10386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.058594,"change":0.15,"latestPrice":2.71,"volume":34007314,"market":"HK","high":2.87,"low":2.625,"preClose":2.56,"open":2.69,"turnoverRate":0.009555,"peRate":27.005611,"amplitude":0.095703,"marketValue":9644890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.312,"week52Low":1.889,"changeRate5Day":0.075397,"changeRate20Day":0.097166,"changeRate60Day":-0.054761,"changeRateWTD":0.048356,"changeRateMTD":0.106122,"changeRateQTD":0.229025,"changeRateYTD":0.384065,"amount":94219415,"eps":0.10035,"ttmEps":0.099875,"lyrPeRate":27.005611,"pbRate":0.261397,"volumeRatio":7.209437,"roa":0.008838,"roe":0.014532,"dividePrice":0.0367,"divideRate":0.013542,"floatMarketCap":9644890000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":0.055556,"change":0.002,"latestPrice":0.038,"volume":87797781,"market":"HK","high":0.039,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.004751,"peRate":0.02375,"amplitude":0.083333,"marketValue":702202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.033,"changeRate5Day":0.055556,"changeRate20Day":0.027027,"changeRate60Day":-0.377049,"changeRateWTD":0,"changeRateMTD":-0.025641,"changeRateQTD":-0.136364,"changeRateYTD":-0.763975,"amount":3323723,"eps":1.6,"ttmEps":1.059,"lyrPeRate":0.02375,"pbRate":0.019834,"volumeRatio":1.194964,"roa":-0.046826,"roe":0.28581,"dividePrice":0,"divideRate":0,"floatMarketCap":702202000,"shortable":0,"shares":18479000000,"floatShares":18479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":724500,"market":"HK","high":0.109,"low":0.097,"preClose":0.1,"open":0.1,"turnoverRate":0.000212,"peRate":0,"amplitude":0.12,"marketValue":358995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.092,"changeRate5Day":0.05,"changeRate20Day":0.019417,"changeRate60Day":-0.227941,"changeRateWTD":0.060606,"changeRateMTD":0.071429,"changeRateQTD":0.039604,"changeRateYTD":-0.285714,"amount":73941,"eps":-0.96,"ttmEps":-1.068297,"lyrPeRate":0,"pbRate":0.180943,"volumeRatio":0.647794,"roa":-0.013547,"roe":-0.438744,"dividePrice":0,"divideRate":0,"floatMarketCap":358982814.225,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.045872,"change":0.025,"latestPrice":0.57,"volume":298052000,"market":"HK","high":0.595,"low":0.55,"preClose":0.545,"open":0.55,"turnoverRate":0.014929,"peRate":0,"amplitude":0.082569,"marketValue":11380050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.51,"changeRate5Day":0.055556,"changeRate20Day":0.075472,"changeRate60Day":-0.4,"changeRateWTD":0.017857,"changeRateMTD":0.036364,"changeRateQTD":-0.080645,"changeRateYTD":-0.564885,"amount":171826463,"eps":-1.14,"ttmEps":-0.684,"lyrPeRate":0,"pbRate":0.28546,"volumeRatio":1.700449,"roa":0.018452,"roe":-0.268832,"dividePrice":0,"divideRate":0,"floatMarketCap":11380049999.999998,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.031746,"change":0.002,"latestPrice":0.065,"volume":556000,"market":"HK","high":0.067,"low":0.059,"preClose":0.063,"open":0.06,"turnoverRate":0.000045,"peRate":5.462185,"amplitude":0.126984,"marketValue":806000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.055,"changeRate5Day":-0.071429,"changeRate20Day":0.048387,"changeRate60Day":-0.277778,"changeRateWTD":-0.057971,"changeRateMTD":-0.044118,"changeRateQTD":-0.22619,"changeRateYTD":-0.356436,"amount":35177,"eps":0.0119,"ttmEps":0.013232,"lyrPeRate":5.462185,"pbRate":0.049051,"volumeRatio":0.369047,"roa":-0.000467,"roe":0.00707,"dividePrice":0,"divideRate":0,"floatMarketCap":805967877,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":39308000,"market":"HK","high":0.042,"low":0.033,"preClose":0.035,"open":0.036,"turnoverRate":0.009,"peRate":0,"amplitude":0.257143,"marketValue":157239216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.011,"changeRate5Day":-0.333333,"changeRate20Day":2.272727,"changeRate60Day":1.117647,"changeRateWTD":0.028571,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":0.16129,"amount":1450198,"eps":-3.99,"ttmEps":-4.443322,"lyrPeRate":0,"pbRate":-0.004745,"volumeRatio":0.145236,"roa":-0.044683,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":157239216,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.027542,"change":0.065,"latestPrice":2.425,"volume":21625871,"market":"HK","high":2.475,"low":2.365,"preClose":2.36,"open":2.38,"turnoverRate":0.009799,"peRate":0,"amplitude":0.04661,"marketValue":28932675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":2.1,"changeRate5Day":0.021053,"changeRate20Day":0.010417,"changeRate60Day":-0.105166,"changeRateWTD":-0.006148,"changeRateMTD":-0.022177,"changeRateQTD":0.143868,"changeRateYTD":-0.260671,"amount":52794014,"eps":-8.687584,"ttmEps":-8.650799,"lyrPeRate":0,"pbRate":0.224322,"volumeRatio":1.230315,"roa":-0.012202,"roe":-0.327887,"dividePrice":0,"divideRate":0,"floatMarketCap":5351975000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4764,"impliedVolPercentile":0.6694},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.025,"change":0.001,"latestPrice":0.041,"volume":796000,"market":"HK","high":0.044,"low":0.041,"preClose":0.04,"open":0.044,"turnoverRate":0.000169,"peRate":0,"amplitude":0.075,"marketValue":192946000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.035,"changeRate5Day":0.051282,"changeRate20Day":0.171429,"changeRate60Day":-0.226415,"changeRateWTD":0,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":-0.378788,"amount":33184,"eps":-4.521185,"ttmEps":-4.521185,"lyrPeRate":0,"pbRate":-0.003652,"volumeRatio":0.258957,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":192946000,"shortable":0,"shares":4706000000,"floatShares":4706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.015306,"change":0.003,"latestPrice":0.199,"volume":198000,"market":"HK","high":0.199,"low":0.182,"preClose":0.196,"open":0.182,"turnoverRate":0.000031,"peRate":0,"amplitude":0.086735,"marketValue":1266436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.065728,"changeRate20Day":-0.065728,"changeRate60Day":-0.005,"changeRateWTD":-0.033981,"changeRateMTD":0.081522,"changeRateQTD":0.267516,"changeRateYTD":-0.325424,"amount":38504,"eps":-1.700691,"ttmEps":-1.785288,"lyrPeRate":0,"pbRate":0.191303,"volumeRatio":0.444635,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1266436000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.014706,"change":0.02,"latestPrice":1.38,"volume":7960990,"market":"HK","high":1.4,"low":1.355,"preClose":1.36,"open":1.36,"turnoverRate":0.001096,"peRate":21.175765,"amplitude":0.033088,"marketValue":10024320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.3,"changeRate5Day":0.010989,"changeRate20Day":-0.021277,"changeRate60Day":-0.241758,"changeRateWTD":-0.021277,"changeRateMTD":-0.041667,"changeRateQTD":0.037594,"changeRateYTD":-0.326829,"amount":11002499,"eps":0.065169,"ttmEps":0.065169,"lyrPeRate":21.175765,"pbRate":0.184416,"volumeRatio":0.367303,"roa":0.015538,"roe":0.003822,"dividePrice":0,"divideRate":0,"floatMarketCap":10024320000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.014337,"change":0.02,"latestPrice":1.415,"volume":3327000,"market":"HK","high":1.42,"low":1.385,"preClose":1.395,"open":1.41,"turnoverRate":0.000585,"peRate":0,"amplitude":0.02509,"marketValue":8044851541.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.83,"changeRate5Day":0.048148,"changeRate20Day":-0.017361,"changeRate60Day":0.07197,"changeRateWTD":0.021661,"changeRateMTD":-0.01049,"changeRateQTD":-0.024138,"changeRateYTD":-0.209497,"amount":4682055,"eps":-1.006062,"ttmEps":-1.006076,"lyrPeRate":0,"pbRate":0.419078,"volumeRatio":1.190655,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":8044851541.75,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0.005092,"change":0.04,"latestPrice":7.895,"volume":8690002,"market":"HK","high":8.015,"low":7.8,"preClose":7.855,"open":7.86,"turnoverRate":0.003421,"peRate":241.929836,"amplitude":0.027371,"marketValue":20053300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":6.3,"changeRate5Day":0.022006,"changeRate20Day":0.102654,"changeRate60Day":-0.109921,"changeRateWTD":-0.000633,"changeRateMTD":0.107293,"changeRateQTD":0.167899,"changeRateYTD":-0.067887,"amount":68766980,"eps":0.032633,"ttmEps":0.032633,"lyrPeRate":241.929836,"pbRate":0.488452,"volumeRatio":0.667107,"roa":0.012233,"roe":0.02086,"dividePrice":0,"divideRate":0,"floatMarketCap":20053300000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.004525,"change":0.03,"latestPrice":6.66,"volume":11299876,"market":"HK","high":6.785,"low":6.61,"preClose":6.63,"open":6.785,"turnoverRate":0.001592,"peRate":38.051005,"amplitude":0.026395,"marketValue":47266020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":5.92,"changeRate5Day":0.040625,"changeRate20Day":-0.013333,"changeRate60Day":-0.151592,"changeRateWTD":-0.027027,"changeRateMTD":-0.029155,"changeRateQTD":0.113712,"changeRateYTD":-0.215178,"amount":75519142,"eps":0.175028,"ttmEps":0.175028,"lyrPeRate":38.051005,"pbRate":0.248801,"volumeRatio":0.7642,"roa":0.002843,"roe":0.004342,"dividePrice":0.08168,"divideRate":0.012264,"floatMarketCap":47266020000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":0.002717,"change":0.01,"latestPrice":3.69,"volume":5521911,"market":"HK","high":3.77,"low":3.665,"preClose":3.68,"open":3.69,"turnoverRate":0.001372,"peRate":230.828263,"amplitude":0.028533,"marketValue":14852250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.254,"week52Low":3.27,"changeRate5Day":0.002717,"changeRate20Day":0.030726,"changeRate60Day":-0.155606,"changeRateWTD":-0.022517,"changeRateMTD":0.019337,"changeRateQTD":0.10479,"changeRateYTD":-0.068182,"amount":20499554,"eps":0.015986,"ttmEps":0.01596,"lyrPeRate":230.828263,"pbRate":0.232198,"volumeRatio":0.637006,"roa":0.004108,"roe":0.016943,"dividePrice":0.1661,"divideRate":0.045014,"floatMarketCap":14852250000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.001753,"change":0.06,"latestPrice":34.28,"volume":9856359,"market":"HK","high":34.98,"low":34.14,"preClose":34.22,"open":34.5,"turnoverRate":0.001382,"peRate":8.252281,"amplitude":0.024547,"marketValue":244450680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.693,"week52Low":25.905,"changeRate5Day":0.001168,"changeRate20Day":0.020846,"changeRate60Day":0.00035,"changeRateWTD":-0.031091,"changeRateMTD":0.03253,"changeRateQTD":0.142667,"changeRateYTD":0.298977,"amount":339956555,"eps":4.154003,"ttmEps":4.159138,"lyrPeRate":8.252281,"pbRate":0.723686,"volumeRatio":0.534634,"roa":0.025595,"roe":0.080413,"dividePrice":1.3277,"divideRate":0.038731,"floatMarketCap":244448608768.12,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.441,"impliedVolPercentile":0.9306},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0,"change":0,"latestPrice":0.174,"volume":1070000,"market":"HK","high":0.18,"low":0.173,"preClose":0.174,"open":0.174,"turnoverRate":0.000212,"peRate":0,"amplitude":0.04023,"marketValue":878012265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.138,"changeRate5Day":-0.022472,"changeRate20Day":0.101266,"changeRate60Day":-0.112245,"changeRateWTD":-0.033333,"changeRateMTD":0.09434,"changeRateQTD":0.216783,"changeRateYTD":-0.355556,"amount":188278,"eps":-4.473,"ttmEps":-4.977162,"lyrPeRate":0,"pbRate":0.203208,"volumeRatio":0.66823,"roa":-0.009617,"roe":-0.754997,"dividePrice":0,"divideRate":0,"floatMarketCap":878012265,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0,"change":0,"latestPrice":0.047,"volume":42147500,"market":"HK","high":0.049,"low":0.046,"preClose":0.047,"open":0.048,"turnoverRate":0.003328,"peRate":0.093439,"amplitude":0.06383,"marketValue":595302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.046,"changeRate5Day":-0.020833,"changeRate20Day":0.021739,"changeRate60Day":-0.276923,"changeRateWTD":-0.06,"changeRateMTD":-0.020833,"changeRateQTD":-0.06,"changeRateYTD":-0.534653,"amount":1978860,"eps":0.503,"ttmEps":0.591,"lyrPeRate":0.093439,"pbRate":1.393004,"volumeRatio":1.902517,"roa":-0.092291,"roe":3.40136,"dividePrice":0,"divideRate":0,"floatMarketCap":595302000,"shortable":0,"shares":12666000000,"floatShares":12666000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":2000,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194257361.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.036,"changeRate5Day":0.045455,"changeRate20Day":-0.132075,"changeRate60Day":-0.269841,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":-0.28125,"changeRateYTD":-0.410256,"amount":92,"eps":-1.763,"ttmEps":-1.962294,"lyrPeRate":0,"pbRate":-0.032585,"volumeRatio":0.006673,"roa":0.027199,"roe":-1.20413,"dividePrice":0,"divideRate":0,"floatMarketCap":194257361.796,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0}]}}}