Dairy Production

646.477

+0.8900.14%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:655.879

Open:649.458

Low:640.565

Close:645.587

Volume:45.15M

Turnover:356.71M

Market Cap:129.28B

Float Cap:129.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASHENGMU-PF HK 01432	0.375	+5.63%	+0.020	2.00M	731.50K	3.14B
YST DAIRY HK 01431	0.315	+5.00%	+0.015	537.00K	162.05K	1.48B
CHINA FEIHE HK 06186	3.215	+0.78%	+0.025	11.98M	38.47M	28.32B
MENGNIU DAIRY HK 02319	18.71	-0.11%	-0.020	14.70M	274.80M	72.43B
H&H INTL HLDG HK 01112	14.83	-0.27%	-0.040	1.38M	20.22M	9.58B
CH MODERN D HK 01117	1.54	-0.65%	-0.010	14.43M	22.16M	12.19B
AUSNUTRIA HK 01717	1.205	-4.37%	-0.055	130.00K	163.84K	2.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":646.47675,"timestamp":1787645292709,"preClose":645.58685,"halted":0,"volume":45152477,"delay":0,"changeRate":0.001378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.889893,"latestTime":"08-25 16:00:00","open":649.4584,"high":655.8794,"low":640.56506,"amount":356707411,"amplitude":0.023722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.172211,"peRate":38.069182,"turnoverRate":0.001198,"increases":3,"decrements":3,"flats":1,"marketCap":129282870016,"floatMarketCap":129275843328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":655.8794,"amplitude":0.023722,"preClose":645.58685,"low":640.56506,"pbRate":"1.172211","latestPrice":646.47675,"volume":45152477,"delay":0,"open":649.4584,"prevYearClose":593.2069,"prevWeekClose":651.08,"prevMonthClose":651.093,"prevQuarterClose":537.294,"fiveDayClose":638.638,"twentyDayClose":638.061,"sixtyDayClose":562.539,"secType":"PLATE","market":"HK","turnoverRate":0.001198,"peRate":38.069182,"marketCap":129282870016,"floatMarketCap":129275843328,"timestamp":1787645292709,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.056338,"change":0.02,"latestPrice":0.375,"volume":2001000,"market":"HK","high":0.38,"low":0.36,"preClose":0.355,"open":0.365,"turnoverRate":0.000239,"peRate":0,"amplitude":0.056338,"marketValue":3142875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.285,"changeRate5Day":0.027397,"changeRate20Day":0.086957,"changeRate60Day":0.136364,"changeRateWTD":0.013514,"changeRateMTD":0.071429,"changeRateQTD":0.119403,"changeRateYTD":0.086957,"amount":731495,"eps":-0.052507,"ttmEps":-0.052518,"lyrPeRate":0,"pbRate":0.75006,"volumeRatio":1.171571,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":3142875000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":537000,"market":"HK","high":0.315,"low":0.29,"preClose":0.3,"open":0.3,"turnoverRate":0.000114,"peRate":2.674024,"amplitude":0.083333,"marketValue":1477350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.214,"changeRate5Day":0.05,"changeRate20Day":0.166667,"changeRate60Day":0.125,"changeRateWTD":0.032787,"changeRateMTD":-0.015625,"changeRateQTD":0.369565,"changeRateYTD":0.26,"amount":162045,"eps":0.1178,"ttmEps":0.131069,"lyrPeRate":2.674024,"pbRate":0.225443,"volumeRatio":1.327058,"roa":0.075454,"roe":0.103427,"dividePrice":0,"divideRate":0,"floatMarketCap":1477350000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.007837,"change":0.025,"latestPrice":3.215,"volume":11977573,"market":"HK","high":3.245,"low":3.185,"preClose":3.19,"open":3.22,"turnoverRate":0.00136,"peRate":13.120657,"amplitude":0.018809,"marketValue":28317720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.324,"week52Low":2.79,"changeRate5Day":0.00312,"changeRate20Day":-0.022796,"changeRate60Day":0.096147,"changeRateWTD":-0.001553,"changeRateMTD":-0.022796,"changeRateQTD":0.148214,"changeRateYTD":-0.173947,"amount":38466253,"eps":0.245033,"ttmEps":0.245033,"lyrPeRate":13.120657,"pbRate":0.993324,"volumeRatio":1.16507,"roa":0.050626,"roe":0.07823,"dividePrice":0.262031,"divideRate":0.081503,"floatMarketCap":28317720000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.001068,"change":-0.02,"latestPrice":18.71,"volume":14695904,"market":"HK","high":19.02,"low":18.43,"preClose":18.73,"open":18.94,"turnoverRate":0.003796,"peRate":40.594815,"amplitude":0.0315,"marketValue":72426410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.024644,"changeRate20Day":0.001606,"changeRate60Day":0.144903,"changeRateWTD":-0.005845,"changeRateMTD":-0.010053,"changeRateQTD":0.162834,"changeRateYTD":0.302381,"amount":274804088,"eps":0.460896,"ttmEps":0.460896,"lyrPeRate":40.594815,"pbRate":1.531911,"volumeRatio":0.622346,"roa":0.029033,"roe":0.034114,"dividePrice":0.5975,"divideRate":0.031935,"floatMarketCap":72426410000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.4119,"impliedVolPercentile":0.9429},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.00269,"change":-0.04,"latestPrice":14.83,"volume":1383000,"market":"HK","high":14.96,"low":14.26,"preClose":14.87,"open":14.81,"turnoverRate":0.002142,"peRate":48.520183,"amplitude":0.047075,"marketValue":9580180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.589,"week52Low":10.1,"changeRate5Day":-0.047527,"changeRate20Day":0.008844,"changeRate60Day":0.216571,"changeRateWTD":-0.04075,"changeRateMTD":-0.0237,"changeRateQTD":0.456778,"changeRateYTD":0.144732,"amount":20222140,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":48.520183,"pbRate":1.370497,"volumeRatio":1.414565,"roa":0.050989,"roe":0.033232,"dividePrice":0.366989,"divideRate":0.024746,"floatMarketCap":9573674879.82,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.006452,"change":-0.01,"latestPrice":1.54,"volume":14428000,"market":"HK","high":1.56,"low":1.515,"preClose":1.55,"open":1.55,"turnoverRate":0.001823,"peRate":0,"amplitude":0.029032,"marketValue":12190640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":0.006536,"changeRate20Day":0.149254,"changeRate60Day":0.350877,"changeRateWTD":-0.006452,"changeRateMTD":0.040541,"changeRateQTD":0.571429,"changeRateYTD":-0.049383,"amount":22157555,"eps":-0.16814,"ttmEps":-0.168179,"lyrPeRate":0,"pbRate":1.259606,"volumeRatio":0.436866,"roa":0.039341,"roe":-0.11498,"dividePrice":0,"divideRate":0,"floatMarketCap":12190119553.92,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.043651,"change":-0.055,"latestPrice":1.205,"volume":130000,"market":"HK","high":1.27,"low":1.205,"preClose":1.26,"open":1.27,"turnoverRate":0.000073,"peRate":10.347856,"amplitude":0.051587,"marketValue":2142490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.606,"week52Low":1.1,"changeRate5Day":-0.00823,"changeRate20Day":0.047826,"changeRate60Day":-0.095345,"changeRateWTD":-0.024291,"changeRateMTD":0.021186,"changeRateQTD":-0.058594,"changeRateYTD":-0.372396,"amount":163835,"eps":0.116449,"ttmEps":0.116426,"lyrPeRate":10.347856,"pbRate":0.304673,"volumeRatio":0.789096,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.041494,"floatMarketCap":2142490000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0}]}}}