HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

645.403

+3.2550.51%

Number of Gainers:6

Number of Losers:- -

Number of Flat:3

PE:- -

High:651.028

Open:642.147

Low:638.909

Close:642.147

Volume:65.55M

Turnover:203.33M

Market Cap:124.56B

Float Cap:118.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANJIN CAPITAL HK 01065	3.775	+1.75%	+0.065	448.00K	1.68M	5.93B
DONGJIANG ENV HK 00895	1.655	+1.53%	+0.025	1.63M	2.70M	1.83B
GUANGDONG INV HK 00270	8.445	+0.78%	+0.065	6.99M	58.84M	55.21B
BJ ENT WATER HK 00371	2.05	+0.49%	+0.010	48.37M	98.99M	20.60B
CHINA WATER HK 00855	4.505	+0.11%	+0.005	321.70K	1.45M	7.33B
EB ENVIRONMENT HK 00257	5.115	+0.10%	+0.005	7.76M	39.65M	31.42B
KANGDA ENV HK 06136	0.795	0.00%	0.000	26.00K	20.89K	1.83B
TIL ENVIRO HK 01790	0.5	0.00%	0.000	0	0	500.00M
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":645.40265,"timestamp":1787645292709,"preClose":642.1473,"halted":0,"volume":65549477,"delay":0,"changeRate":0.00507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.255371,"latestTime":"08-25 16:00:00","open":642.1473,"high":651.02844,"low":638.9085,"amount":203328626,"amplitude":0.018874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.725978,"peRate":11.381354,"turnoverRate":0.002247,"increases":5,"decrements":0,"flats":3,"marketCap":124561081856,"floatMarketCap":118443537184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":651.02844,"amplitude":0.018874,"preClose":642.1473,"low":638.9085,"pbRate":"0.725978","latestPrice":645.40265,"volume":65549477,"delay":0,"open":642.1473,"prevYearClose":604.1225,"prevWeekClose":649.405,"prevMonthClose":661.032,"prevQuarterClose":612.353,"fiveDayClose":640.701,"twentyDayClose":661.895,"sixtyDayClose":690.208,"secType":"PLATE","market":"HK","turnoverRate":0.002247,"peRate":11.381354,"marketCap":124561081856,"floatMarketCap":118443537184,"timestamp":1787645292709,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":6,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.01752,"change":0.065,"latestPrice":3.775,"volume":448000,"market":"HK","high":3.79,"low":3.69,"preClose":3.71,"open":3.69,"turnoverRate":0.001318,"peRate":6.863636,"amplitude":0.026954,"marketValue":5926750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.031421,"changeRate20Day":0.001326,"changeRate60Day":-0.05625,"changeRateWTD":0.024423,"changeRateMTD":-0.01436,"changeRateQTD":0.066384,"changeRateYTD":-0.051031,"amount":1676770,"eps":0.55,"ttmEps":0.64107,"lyrPeRate":6.863636,"pbRate":0.482111,"volumeRatio":0.284849,"roa":0.034102,"roe":0.082921,"dividePrice":0.243867,"divideRate":0.064601,"floatMarketCap":1283500000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.015337,"change":0.025,"latestPrice":1.655,"volume":1625800,"market":"HK","high":1.68,"low":1.62,"preClose":1.63,"open":1.62,"turnoverRate":0.008123,"peRate":0,"amplitude":0.03681,"marketValue":1829198352.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.017804,"changeRate20Day":0.009146,"changeRate60Day":-0.070225,"changeRateWTD":-0.008982,"changeRateMTD":0.021605,"changeRateQTD":-0.054286,"changeRateYTD":-0.254505,"amount":2702953,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.703525,"volumeRatio":0.724353,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":331227562.5,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.007757,"change":0.065,"latestPrice":8.445,"volume":6990150,"market":"HK","high":8.46,"low":8.32,"preClose":8.38,"open":8.38,"turnoverRate":0.001069,"peRate":11.857624,"amplitude":0.016706,"marketValue":55213410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.55,"week52Low":6.446,"changeRate5Day":0.034926,"changeRate20Day":0.013806,"changeRate60Day":0.037597,"changeRateWTD":0.010167,"changeRateMTD":-0.002952,"changeRateQTD":0.116473,"changeRateYTD":0.276065,"amount":58841235,"eps":0.7122,"ttmEps":0.732671,"lyrPeRate":11.857624,"pbRate":1.286296,"volumeRatio":1.039225,"roa":0.038818,"roe":0.091737,"dividePrice":0.4629,"divideRate":0.054813,"floatMarketCap":55213410000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.004902,"change":0.01,"latestPrice":2.05,"volume":48373496,"market":"HK","high":2.065,"low":2.03,"preClose":2.04,"open":2.04,"turnoverRate":0.004815,"peRate":12.074933,"amplitude":0.017157,"marketValue":20596350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":2.02,"changeRate5Day":-0.082774,"changeRate20Day":-0.145833,"changeRate60Day":-0.219642,"changeRateWTD":-0.066059,"changeRateMTD":-0.112554,"changeRateQTD":-0.09292,"changeRateYTD":-0.137205,"amount":98986020,"eps":0.169773,"ttmEps":0.200694,"lyrPeRate":12.074933,"pbRate":0.566759,"volumeRatio":1.487911,"roa":0.017923,"roe":0.048069,"dividePrice":0.1661,"divideRate":0.081024,"floatMarketCap":20595550235.55,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":0.001111,"change":0.005,"latestPrice":4.505,"volume":321700,"market":"HK","high":4.52,"low":4.485,"preClose":4.5,"open":4.51,"turnoverRate":0.000198,"peRate":7.431295,"amplitude":0.007778,"marketValue":7329635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.3,"changeRate5Day":-0.024892,"changeRate20Day":-0.024892,"changeRate60Day":-0.055556,"changeRateWTD":-0.024892,"changeRateMTD":-0.037393,"changeRateQTD":0.028539,"changeRateYTD":-0.109684,"amount":1446700,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.431295,"pbRate":0.486479,"volumeRatio":0.230931,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.062153,"floatMarketCap":7329635000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.000978,"change":0.005,"latestPrice":5.115,"volume":7764331,"market":"HK","high":5.135,"low":5.06,"preClose":5.11,"open":5.08,"turnoverRate":0.001264,"peRate":8.004695,"amplitude":0.014677,"marketValue":31421445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.033333,"changeRate20Day":-0.004864,"changeRate60Day":-0.017857,"changeRateWTD":0.011869,"changeRateMTD":0.002941,"changeRateQTD":0.121711,"changeRateYTD":0.085987,"amount":39654063,"eps":0.639,"ttmEps":0.639,"lyrPeRate":8.004695,"pbRate":0.522978,"volumeRatio":1.069443,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.052786,"floatMarketCap":31421318618.58,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0,"change":0,"latestPrice":0.795,"volume":26000,"market":"HK","high":0.81,"low":0.795,"preClose":0.795,"open":0.81,"turnoverRate":0.000011,"peRate":6.338004,"amplitude":0.018868,"marketValue":1834065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":-0.00625,"changeRate20Day":0.032468,"changeRate60Day":-0.100679,"changeRateWTD":-0.030488,"changeRateMTD":0.06,"changeRateQTD":0.025806,"changeRateYTD":0.666667,"amount":20885,"eps":0.125434,"ttmEps":0.165371,"lyrPeRate":6.338004,"pbRate":0.245378,"volumeRatio":0.044625,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006289,"floatMarketCap":1834065000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":500000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019608,"changeRateYTD":-0.122807,"amount":0,"eps":0.05,"ttmEps":0.05,"lyrPeRate":10,"pbRate":0.335598,"volumeRatio":0,"roa":0.022129,"roe":0.034956,"dividePrice":0,"divideRate":0,"floatMarketCap":500000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.303419,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}