Pulp and Paper

600.612

+12.7912.18%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:602.018

Open:587.821

Low:582.036

Close:587.821

Volume:16.83M

Turnover:103.77M

Market Cap:52.54B

Float Cap:51.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ND PAPER HK 02689	7.055	+3.22%	+0.220	13.02M	91.06M	33.10B
CHENMING PAPER HK 01812	0.63	+2.44%	+0.015	655.50K	405.12K	1.85B
SUNSHINE PAPER HK 02002	0.87	+0.58%	+0.005	2K	2K	926.55M
LEE & MAN PAPER HK 02314	3.9	+0.26%	+0.010	3.15M	12.30M	16.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":600.6124,"timestamp":1787645292709,"preClose":587.821,"halted":0,"volume":16830691,"delay":0,"changeRate":0.021761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.791443,"latestTime":"08-25 16:00:00","open":587.821,"high":602.018,"low":582.03595,"amount":103765292,"amplitude":0.033993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.54219,"peRate":-33.569381,"turnoverRate":0.001535,"increases":3,"decrements":0,"flats":1,"marketCap":52542742784,"floatMarketCap":51058654944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":602.018,"amplitude":0.033993,"preClose":587.821,"low":582.03595,"pbRate":"0.54219","latestPrice":600.6124,"volume":16830691,"delay":0,"open":587.821,"prevYearClose":490.21765,"prevWeekClose":593.678,"prevMonthClose":635.334,"prevQuarterClose":535.659,"fiveDayClose":665.291,"twentyDayClose":636.089,"sixtyDayClose":538.15,"secType":"PLATE","market":"HK","turnoverRate":0.001535,"peRate":-33.569381,"marketCap":52542742784,"floatMarketCap":51058654944,"timestamp":1787645292709,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.032187,"change":0.22,"latestPrice":7.055,"volume":13020191,"market":"HK","high":7.075,"low":6.73,"preClose":6.835,"open":6.83,"turnoverRate":0.002775,"peRate":16.053013,"amplitude":0.050475,"marketValue":33103617821.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.120872,"changeRate20Day":-0.058077,"changeRate60Day":0.059309,"changeRateWTD":0.026182,"changeRateMTD":-0.065563,"changeRateQTD":0.032943,"changeRateYTD":0.193739,"amount":91059764,"eps":0.439481,"ttmEps":0.811764,"lyrPeRate":16.053013,"pbRate":0.546012,"volumeRatio":0.304778,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":33103617821.605,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.02439,"change":0.015,"latestPrice":0.63,"volume":655500,"market":"HK","high":0.63,"low":0.61,"preClose":0.615,"open":0.615,"turnoverRate":0.001241,"peRate":0,"amplitude":0.03252,"marketValue":1853117406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.008,"changeRate20Day":-0.015625,"changeRate60Day":-0.2125,"changeRateWTD":0.008,"changeRateMTD":-0.059701,"changeRateQTD":-0.030769,"changeRateYTD":-0.192308,"amount":405122,"eps":-2.83,"ttmEps":-2.840007,"lyrPeRate":0,"pbRate":3.812394,"volumeRatio":2.117808,"roa":-0.02913,"roe":-1.259213,"dividePrice":0,"divideRate":0,"floatMarketCap":332832307.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.00578,"change":0.005,"latestPrice":0.87,"volume":2000,"market":"HK","high":0.87,"low":0.87,"preClose":0.865,"open":0.87,"turnoverRate":0.000002,"peRate":4.970171,"amplitude":0,"marketValue":926550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.71,"changeRate5Day":-0.134328,"changeRate20Day":-0.262712,"changeRate60Day":-0.15534,"changeRateWTD":-0.084211,"changeRateMTD":-0.13,"changeRateQTD":0.074074,"changeRateYTD":-0.395833,"amount":1740,"eps":0.175044,"ttmEps":0.175178,"lyrPeRate":4.970171,"pbRate":0.164037,"volumeRatio":0.026197,"roa":0.014261,"roe":0.036731,"dividePrice":0,"divideRate":0,"floatMarketCap":926550000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.002571,"change":0.01,"latestPrice":3.9,"volume":3153000,"market":"HK","high":3.97,"low":3.86,"preClose":3.89,"open":3.89,"turnoverRate":0.000734,"peRate":8.628319,"amplitude":0.028278,"marketValue":16750500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.046455,"changeRate20Day":-0.011407,"changeRate60Day":0.321586,"changeRateWTD":-0.010152,"changeRateMTD":-0.001536,"changeRateQTD":0.39485,"changeRateYTD":0.470588,"amount":12298666,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.628319,"pbRate":0.50554,"volumeRatio":0.392485,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.052564,"floatMarketCap":16750500000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0}]}}}