HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

886.009

-5.894-0.66%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:898.853

Open:892.410

Low:880.387

Close:891.903

Volume:162.93M

Turnover:3.94B

Market Cap:2.98T

Float Cap:1.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RE HK 01508	1.24	+2.48%	+0.030	10.95M	13.46M	52.68B
ZA ONLINE HK 06060	10.92	+1.68%	+0.180	25.82M	280.02M	18.40B
PICC GROUP HK 01339	5.31	+0.38%	+0.020	23.13M	122.71M	234.83B
CPIC HK 02601	29.32	-0.27%	-0.080	6.28M	183.43M	282.06B
PING AN HK 02318	56.4	-0.35%	-0.200	25.82M	1.46B	1.02T
PICC P&C HK 02328	16.16	-0.55%	-0.090	11.60M	187.86M	359.45B
CHINA TAIPING HK 00966	20.3	-0.78%	-0.160	4.99M	100.57M	72.96B
NCI HK 01336	47.22	-1.05%	-0.500	3.50M	165.81M	147.33B
CHINA LIFE HK 02628	28.12	-1.88%	-0.540	50.83M	1.43B	794.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":886.0087,"timestamp":1787645292709,"preClose":891.9031,"halted":0,"volume":162929183,"delay":0,"changeRate":-0.006609,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.894348,"latestTime":"08-25 16:00:00","open":892.41016,"high":898.85315,"low":880.3867,"amount":3941489573,"amplitude":0.020705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.061802,"peRate":6.030378,"turnoverRate":0.003,"increases":3,"decrements":6,"flats":0,"marketCap":2981123272704,"floatMarketCap":1015500771328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":898.85315,"amplitude":0.020705,"preClose":891.9031,"low":880.3867,"pbRate":"1.061802","latestPrice":886.0087,"volume":162929183,"delay":0,"open":892.41016,"prevYearClose":975.7064,"prevWeekClose":884.768,"prevMonthClose":920.069,"prevQuarterClose":808.456,"fiveDayClose":846.638,"twentyDayClose":897.109,"sixtyDayClose":908.025,"secType":"PLATE","market":"HK","turnoverRate":0.003,"peRate":6.030378,"marketCap":2981123272704,"floatMarketCap":1015500771328,"timestamp":1787645292709,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01508","nameCN":"CHINA RE","changeRate":0.024793,"change":0.03,"latestPrice":1.24,"volume":10952734,"market":"HK","high":1.24,"low":1.22,"preClose":1.21,"open":1.22,"turnoverRate":0.00164,"peRate":4.620373,"amplitude":0.016529,"marketValue":52675200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":0.029046,"changeRate20Day":-0.094891,"changeRate60Day":0.120145,"changeRateWTD":-0.027451,"changeRateMTD":-0.094891,"changeRateQTD":0.117117,"changeRateYTD":-0.206654,"amount":13459411,"eps":0.268377,"ttmEps":0.268377,"lyrPeRate":4.620373,"pbRate":0.41172,"volumeRatio":0.698319,"roa":0.016038,"roe":0.088087,"dividePrice":0.08063,"divideRate":0.065024,"floatMarketCap":8282476708,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.01676,"change":0.18,"latestPrice":10.92,"volume":25820093,"market":"HK","high":10.92,"low":10.55,"preClose":10.74,"open":10.7,"turnoverRate":0.015794,"peRate":13.392289,"amplitude":0.034451,"marketValue":18400200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":8.83,"changeRate5Day":0.040991,"changeRate20Day":0.027281,"changeRate60Day":0.011111,"changeRateWTD":0.038023,"changeRateMTD":-0.015329,"changeRateQTD":0.213333,"changeRateYTD":-0.321318,"amount":280018302,"eps":0.815395,"ttmEps":0.844803,"lyrPeRate":13.392289,"pbRate":0.619627,"volumeRatio":2.242653,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17852156868,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.523,"impliedVolPercentile":0.8653},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.003781,"change":0.02,"latestPrice":5.31,"volume":23132917,"market":"HK","high":5.37,"low":5.255,"preClose":5.29,"open":5.31,"turnoverRate":0.002651,"peRate":5.323725,"amplitude":0.021739,"marketValue":234829440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":0.056716,"changeRate20Day":-0.003752,"changeRate60Day":0.06285,"changeRateWTD":0.006635,"changeRateMTD":-0.027473,"changeRateQTD":0.174,"changeRateYTD":-0.184332,"amount":122713309,"eps":0.997422,"ttmEps":1.06768,"lyrPeRate":5.323725,"pbRate":0.630174,"volumeRatio":1.008255,"roa":0.02303,"roe":0.139772,"dividePrice":0.256708,"divideRate":0.048344,"floatMarketCap":46336302540,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3819,"impliedVolPercentile":0.8082},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.002721,"change":-0.08,"latestPrice":29.32,"volume":6284080,"market":"HK","high":29.62,"low":28.96,"preClose":29.4,"open":29.4,"turnoverRate":0.002264,"peRate":4.535628,"amplitude":0.022449,"marketValue":282058400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.039716,"changeRate20Day":-0.023968,"changeRate60Day":-0.026528,"changeRateWTD":-0.004752,"changeRateMTD":-0.040576,"changeRateQTD":0.090774,"changeRateYTD":-0.131053,"amount":183426677,"eps":6.464376,"ttmEps":6.339795,"lyrPeRate":4.535628,"pbRate":0.756332,"volumeRatio":0.639381,"roa":0.014061,"roe":0.173546,"dividePrice":1.341883,"divideRate":0.045767,"floatMarketCap":81371796000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.2488,"impliedVolPercentile":0.0449},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.003534,"change":-0.2,"latestPrice":56.4,"volume":25817944,"market":"HK","high":57.15,"low":56,"preClose":56.6,"open":57.05,"turnoverRate":0.003467,"peRate":6.496648,"amplitude":0.020318,"marketValue":1021291200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":0.046382,"changeRate20Day":-0.012259,"changeRate60Day":-0.028139,"changeRateWTD":0.003559,"changeRateMTD":-0.038363,"changeRateQTD":0.104799,"changeRateYTD":-0.104222,"amount":1456258289,"eps":8.6814,"ttmEps":9.758199,"lyrPeRate":6.496648,"pbRate":0.851342,"volumeRatio":0.473385,"roa":0.011499,"roe":0.131052,"dividePrice":3.185514,"divideRate":0.056481,"floatMarketCap":420043337836.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2606,"impliedVolPercentile":0.102},{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.005538,"change":-0.09,"latestPrice":16.16,"volume":11597615,"market":"HK","high":16.54,"low":16,"preClose":16.25,"open":16.45,"turnoverRate":0.001681,"peRate":7.63041,"amplitude":0.033231,"marketValue":359446880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.841,"week52Low":13.168,"changeRate5Day":0.059672,"changeRate20Day":-0.003699,"changeRate60Day":0.151325,"changeRateWTD":0.004351,"changeRateMTD":-0.014634,"changeRateQTD":0.169828,"changeRateYTD":0.023951,"amount":187862143,"eps":2.117842,"ttmEps":2.117841,"lyrPeRate":7.63041,"pbRate":1.077188,"volumeRatio":0.482268,"roa":0.038682,"roe":0.147005,"dividePrice":0.7687,"divideRate":0.047568,"floatMarketCap":111492588341.28,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3176,"impliedVolPercentile":0.6327},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.00782,"change":-0.16,"latestPrice":20.3,"volume":4990259,"market":"HK","high":20.68,"low":19.94,"preClose":20.46,"open":20.68,"turnoverRate":0.001388,"peRate":2.799614,"amplitude":0.036168,"marketValue":72958200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":13.296,"changeRate5Day":0.027848,"changeRate20Day":-0.077273,"changeRate60Day":0.089582,"changeRateWTD":-0.010721,"changeRateMTD":-0.078111,"changeRateQTD":0.201468,"changeRateYTD":0.158411,"amount":100568737,"eps":7.250999,"ttmEps":7.250999,"lyrPeRate":2.799614,"pbRate":0.65644,"volumeRatio":0.518673,"roa":0.012293,"roe":0.255062,"dividePrice":1.2298,"divideRate":0.060581,"floatMarketCap":72958200000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":-0.010478,"change":-0.5,"latestPrice":47.22,"volume":3501840,"market":"HK","high":48.3,"low":46.92,"preClose":47.72,"open":48.2,"turnoverRate":0.003386,"peRate":3.479755,"amplitude":0.028919,"marketValue":147326400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":0.047471,"changeRate20Day":-0.008816,"changeRate60Day":0.025029,"changeRateWTD":-0.01296,"changeRateMTD":-0.023573,"changeRateQTD":0.079388,"changeRateYTD":-0.086053,"amount":165808521,"eps":13.569923,"ttmEps":13.786718,"lyrPeRate":3.479755,"pbRate":1.021872,"volumeRatio":0.387348,"roa":0.014372,"roe":0.362783,"dividePrice":3.1018,"divideRate":0.065688,"floatMarketCap":48830544817.2,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4267,"impliedVolPercentile":0.6327},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.018842,"change":-0.54,"latestPrice":28.12,"volume":50831701,"market":"HK","high":28.86,"low":27.96,"preClose":28.66,"open":28.74,"turnoverRate":0.006831,"peRate":4.42183,"amplitude":0.031403,"marketValue":794811799971.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.046131,"changeRate20Day":0.006442,"changeRate60Day":-0.00064,"changeRateWTD":0.002138,"changeRateMTD":-0.036986,"changeRateQTD":0.054764,"changeRateYTD":0.054131,"amount":1431374184,"eps":6.359358,"ttmEps":5.973922,"lyrPeRate":4.42183,"pbRate":1.138564,"volumeRatio":0.742313,"roa":0.015019,"roe":0.254816,"dividePrice":0.9709,"divideRate":0.034527,"floatMarketCap":209245841000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3762,"impliedVolPercentile":0.3102}]}}}