HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

683.123

-4.719-0.69%

Number of Gainers:2

Number of Losers:7

Number of Flat:1

PE:- -

High:692.679

Open:689.473

Low:677.464

Close:687.842

Volume:71.44M

Turnover:474.10M

Market Cap:171.96B

Float Cap:171.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA FOODS HK 00506	3.55	+6.77%	+0.225	13.84M	48.01M	9.93B
VITASOY INT'L HK 00345	6.575	+2.81%	+0.180	1.13M	7.41M	6.69B
LABIXIAOXIN HK 01262	3.4	0.00%	0.000	22.00K	70.80K	812.60M
WANT WANT CHINA HK 00151	3.285	-0.15%	-0.005	18.79M	61.44M	38.61B
ZHOU HEI YA HK 01458	1.24	-0.40%	-0.005	304.00K	375.06K	2.58B
COFCO JOYCOME HK 01610	1.105	-0.45%	-0.005	9.59M	10.66M	5.06B
U-PRESID CHINA HK 00220	7.78	-1.02%	-0.080	3.32M	25.80M	33.60B
TINGYI HK 00322	13.16	-2.01%	-0.270	24.28M	320.25M	74.18B
YURUN FOOD HK 01068	0.075	-3.85%	-0.003	67.00K	5K	136.73M
QINQIN FOODS HK 01583	0.9	-5.26%	-0.050	95.00K	86.56K	678.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":683.12317,"timestamp":1787645292709,"preClose":687.8424,"halted":0,"volume":71437788,"delay":0,"changeRate":-0.006861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.719238,"latestTime":"08-25 16:00:00","open":689.4733,"high":692.67896,"low":677.46356,"amount":474101376,"amplitude":0.02212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.192798,"peRate":13.423711,"turnoverRate":0.001876,"increases":2,"decrements":6,"flats":2,"marketCap":171964576144,"floatMarketCap":171964557824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":692.67896,"amplitude":0.02212,"preClose":687.8424,"low":677.46356,"pbRate":"2.192798","latestPrice":683.12317,"volume":71437788,"delay":0,"open":689.4733,"prevYearClose":739.0128,"prevWeekClose":694.622,"prevMonthClose":654.628,"prevQuarterClose":585.561,"fiveDayClose":692.936,"twentyDayClose":652.191,"sixtyDayClose":696.707,"secType":"PLATE","market":"HK","turnoverRate":0.001876,"peRate":13.423711,"marketCap":171964576144,"floatMarketCap":171964557824,"timestamp":1787645292709,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.067669,"change":0.225,"latestPrice":3.55,"volume":13836000,"market":"HK","high":3.59,"low":3.335,"preClose":3.325,"open":3.34,"turnoverRate":0.004947,"peRate":9.889437,"amplitude":0.076692,"marketValue":9929350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.934,"week52Low":3.02,"changeRate5Day":0.079027,"changeRate20Day":0.072508,"changeRate60Day":0.056862,"changeRateWTD":0.066066,"changeRateMTD":0.028986,"changeRateQTD":0.148867,"changeRateYTD":-0.137931,"amount":48007640,"eps":0.358969,"ttmEps":0.359567,"lyrPeRate":9.889437,"pbRate":1.233916,"volumeRatio":5.41432,"roa":0.068789,"roe":0.13758,"dividePrice":0.1769,"divideRate":0.049831,"floatMarketCap":9929350000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.028147,"change":0.18,"latestPrice":6.575,"volume":1130000,"market":"HK","high":6.63,"low":6.395,"preClose":6.395,"open":6.395,"turnoverRate":0.00111,"peRate":24.999999,"amplitude":0.036747,"marketValue":6693350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.314,"week52Low":5.62,"changeRate5Day":0.027344,"changeRate20Day":0.01466,"changeRate60Day":0.086777,"changeRateWTD":0.028147,"changeRateMTD":0.01466,"changeRateQTD":0.01466,"changeRateYTD":0.050319,"amount":7405270,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.999999,"pbRate":2.307095,"volumeRatio":2.377158,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.026616,"floatMarketCap":6693350000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0,"change":0,"latestPrice":3.4,"volume":22000,"market":"HK","high":3.4,"low":3.2,"preClose":3.4,"open":3.2,"turnoverRate":0.000092,"peRate":53.706932,"amplitude":0.058824,"marketValue":812600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0.086262,"changeRate20Day":0.0625,"changeRate60Day":0.36,"changeRateWTD":0,"changeRateMTD":0.079365,"changeRateQTD":0.428571,"changeRateYTD":0.7,"amount":70800,"eps":0.063307,"ttmEps":0.064177,"lyrPeRate":53.706932,"pbRate":3.076402,"volumeRatio":0.650888,"roa":0.024869,"roe":0.053755,"dividePrice":0,"divideRate":0,"floatMarketCap":812600000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.00152,"change":-0.005,"latestPrice":3.285,"volume":18791724,"market":"HK","high":3.33,"low":3.235,"preClose":3.29,"open":3.33,"turnoverRate":0.001599,"peRate":8.659942,"amplitude":0.028875,"marketValue":38605320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":3.05,"changeRate5Day":-0.004545,"changeRate20Day":-0.050578,"changeRate60Day":-0.210337,"changeRateWTD":-0.004545,"changeRateMTD":-0.028107,"changeRateQTD":-0.030973,"changeRateYTD":-0.292026,"amount":61444735,"eps":0.379333,"ttmEps":0.379333,"lyrPeRate":8.659942,"pbRate":1.662909,"volumeRatio":1.161548,"roa":0.107316,"roe":0.20334,"dividePrice":0.111066,"divideRate":0.03381,"floatMarketCap":38605320000,"shortable":3,"shares":11752000000,"floatShares":11752000000,"impliedVol":0.3073,"impliedVolPercentile":0.8},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.004016,"change":-0.005,"latestPrice":1.24,"volume":304000,"market":"HK","high":1.25,"low":1.22,"preClose":1.245,"open":1.245,"turnoverRate":0.000146,"peRate":16.056976,"amplitude":0.024096,"marketValue":2580439998.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.436,"week52Low":1.16,"changeRate5Day":-0.015873,"changeRate20Day":-0.008,"changeRate60Day":-0.083518,"changeRateWTD":-0.035019,"changeRateMTD":-0.046154,"changeRateQTD":0.042017,"changeRateYTD":-0.190072,"amount":375060,"eps":0.077225,"ttmEps":0.078,"lyrPeRate":16.056976,"pbRate":0.649553,"volumeRatio":0.478302,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072581,"floatMarketCap":2580439998.76,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.004505,"change":-0.005,"latestPrice":1.105,"volume":9590000,"market":"HK","high":1.125,"low":1.1,"preClose":1.11,"open":1.115,"turnoverRate":0.002093,"peRate":0,"amplitude":0.022523,"marketValue":5063108146.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":-0.034934,"changeRate20Day":-0.030702,"changeRate60Day":-0.055556,"changeRateWTD":-0.022124,"changeRateMTD":-0.013393,"changeRateQTD":0.139175,"changeRateYTD":-0.291667,"amount":10656945,"eps":-0.189964,"ttmEps":-0.189945,"lyrPeRate":0,"pbRate":0.502561,"volumeRatio":0.603743,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5063108146.915,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.010178,"change":-0.08,"latestPrice":7.78,"volume":3323907,"market":"HK","high":7.875,"low":7.675,"preClose":7.86,"open":7.86,"turnoverRate":0.00077,"peRate":14.045705,"amplitude":0.025445,"marketValue":33601820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.145,"week52Low":6.63,"changeRate5Day":-0.015813,"changeRate20Day":0.045699,"changeRate60Day":0.062842,"changeRateWTD":-0.016435,"changeRateMTD":0.03183,"changeRateQTD":0.152593,"changeRateYTD":0.027605,"amount":25803043,"eps":0.553906,"ttmEps":0.585094,"lyrPeRate":14.045705,"pbRate":2.223254,"volumeRatio":0.437641,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.070656,"floatMarketCap":33601820000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.020104,"change":-0.27,"latestPrice":13.16,"volume":24278157,"market":"HK","high":13.66,"low":13.08,"preClose":13.43,"open":13.63,"turnoverRate":0.004307,"peRate":14.125997,"amplitude":0.043187,"marketValue":74182920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.363,"changeRate5Day":-0.030928,"changeRate20Day":0.118097,"changeRate60Day":0.194951,"changeRateWTD":-0.035191,"changeRateMTD":0.105882,"changeRateQTD":0.345603,"changeRateYTD":0.211229,"amount":320246106,"eps":0.931616,"ttmEps":0.965113,"lyrPeRate":14.125997,"pbRate":4.92501,"volumeRatio":0.719539,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.070053,"floatMarketCap":74182920000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.038462,"change":-0.003,"latestPrice":0.075,"volume":67000,"market":"HK","high":0.08,"low":0.075,"preClose":0.078,"open":0.078,"turnoverRate":0.000037,"peRate":0,"amplitude":0.064103,"marketValue":136725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.073,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":-0.202128,"changeRateWTD":-0.0625,"changeRateMTD":-0.050633,"changeRateQTD":-0.050633,"changeRateYTD":-0.292453,"amount":5222,"eps":-0.039,"ttmEps":-0.03734,"lyrPeRate":0,"pbRate":-0.166933,"volumeRatio":0.096943,"roa":-0.020106,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":136706673.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":-0.052632,"change":-0.05,"latestPrice":0.9,"volume":95000,"market":"HK","high":1.05,"low":0.9,"preClose":0.95,"open":0.9,"turnoverRate":0.000126,"peRate":0,"amplitude":0.157895,"marketValue":678600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.352,"week52Low":0.75,"changeRate5Day":-0.158879,"changeRate20Day":-0.081633,"changeRate60Day":-0.112426,"changeRateWTD":-0.052632,"changeRateMTD":-0.081633,"changeRateQTD":0.034483,"changeRateYTD":-0.294118,"amount":86555,"eps":-0.003501,"ttmEps":-0.029219,"lyrPeRate":0,"pbRate":0.489832,"volumeRatio":6.698718,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.035006,"divideRate":0.038896,"floatMarketCap":678600000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0}]}}}