Heavy Equipment

3,832.898

+81.6532.18%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,865.736

Open:3,761.565

Low:3,734.358

Close:3,751.246

Volume:43.94M

Turnover:453.90M

Market Cap:219.51B

Float Cap:169.83B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	8.975	+9.05%	+0.745	28.50M	249.46M	29.53B
MORIMATSU INTL HK 02155	7.45	+4.12%	+0.295	3.09M	22.73M	9.47B
SINOTRUK HK 03808	38.46	+0.84%	+0.320	3.70M	141.28M	106.19B
LONKING HK 03339	3.22	+0.16%	+0.005	5.25M	16.77M	13.78B
ZOOMLION HK 01157	7	-0.71%	-0.050	3.40M	23.65M	60.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3832.8982,"timestamp":1787645292709,"preClose":3751.2456,"halted":0,"volume":43944270,"delay":0,"changeRate":0.021767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":81.652588,"latestTime":"08-25 16:00:00","open":3761.5654,"high":3865.7358,"low":3734.3577,"amount":453903999,"amplitude":0.035023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.442046,"peRate":12.931233,"turnoverRate":0.003266,"increases":3,"decrements":1,"flats":1,"marketCap":219508626432,"floatMarketCap":169832924160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3865.7358,"amplitude":0.035023,"preClose":3751.2456,"low":3734.3577,"pbRate":"1.442046","latestPrice":3832.8982,"volume":43944270,"delay":0,"open":3761.5654,"prevYearClose":3194.2993,"prevWeekClose":3815.419,"prevMonthClose":3840.74,"prevQuarterClose":3608.666,"fiveDayClose":3862.139,"twentyDayClose":3801.762,"sixtyDayClose":3696.373,"secType":"PLATE","market":"HK","turnoverRate":0.003266,"peRate":12.931233,"marketCap":219508626432,"floatMarketCap":169832924160,"timestamp":1787645292709,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.090522,"change":0.745,"latestPrice":8.975,"volume":28499705,"market":"HK","high":9.045,"low":8.37,"preClose":8.23,"open":8.37,"turnoverRate":0.008663,"peRate":16.022731,"amplitude":0.082017,"marketValue":29527750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.085904,"changeRate20Day":0.212838,"changeRate60Day":0.218767,"changeRateWTD":0.108709,"changeRateMTD":0.207941,"changeRateQTD":0.351657,"changeRateYTD":0.083675,"amount":249462435,"eps":0.560142,"ttmEps":0.596747,"lyrPeRate":16.022731,"pbRate":1.923529,"volumeRatio":1.882579,"roa":0.023736,"roe":0.137942,"dividePrice":0.3501,"divideRate":0.039008,"floatMarketCap":29527750000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.04123,"change":0.295,"latestPrice":7.45,"volume":3092904,"market":"HK","high":7.655,"low":7.1,"preClose":7.155,"open":7.105,"turnoverRate":0.002433,"peRate":13.583189,"amplitude":0.077568,"marketValue":9468950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":-0.053367,"changeRate20Day":0.089181,"changeRate60Day":-0.179063,"changeRateWTD":-0.009309,"changeRateMTD":0.137405,"changeRateQTD":-0.006667,"changeRateYTD":-0.173691,"amount":22733985,"eps":0.548472,"ttmEps":0.548472,"lyrPeRate":13.583189,"pbRate":1.449139,"volumeRatio":0.969085,"roa":0.045782,"roe":0.104954,"dividePrice":0.209732,"divideRate":0.028152,"floatMarketCap":9468950000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":0.00839,"change":0.32,"latestPrice":38.46,"volume":3704773,"market":"HK","high":38.54,"low":37.68,"preClose":38.14,"open":38.26,"turnoverRate":0.001342,"peRate":12.92446,"amplitude":0.022549,"marketValue":106188060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.372,"week52Low":19.908,"changeRate5Day":-0.025836,"changeRate20Day":-0.040419,"changeRate60Day":0.054623,"changeRateWTD":-0.016368,"changeRateMTD":-0.053642,"changeRateQTD":0.019591,"changeRateYTD":0.422706,"amount":141283847,"eps":2.975753,"ttmEps":2.975753,"lyrPeRate":12.92446,"pbRate":2.022558,"volumeRatio":0.706914,"roa":0.034589,"roe":0.149745,"dividePrice":1.621,"divideRate":0.042148,"floatMarketCap":106187803817.94,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0.001555,"change":0.005,"latestPrice":3.22,"volume":5248474,"market":"HK","high":3.23,"low":3.175,"preClose":3.215,"open":3.21,"turnoverRate":0.001226,"peRate":9.081012,"amplitude":0.017107,"marketValue":13781599996.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.338,"changeRate5Day":-0.021277,"changeRate20Day":0.059211,"changeRate60Day":0.183824,"changeRateWTD":-0.003096,"changeRateMTD":0.032051,"changeRateQTD":0.238462,"changeRateYTD":0.167936,"amount":16773866,"eps":0.354586,"ttmEps":0.354586,"lyrPeRate":9.081012,"pbRate":1.028794,"volumeRatio":0.316105,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.062112,"floatMarketCap":13781599996.78,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.007092,"change":-0.05,"latestPrice":7,"volume":3398414,"market":"HK","high":7.07,"low":6.865,"preClose":7.05,"open":6.955,"turnoverRate":0.002189,"peRate":10.711575,"amplitude":0.029078,"marketValue":60543000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.914,"changeRate5Day":0.000715,"changeRate20Day":-0.066667,"changeRate60Day":0.001144,"changeRateWTD":-0.017544,"changeRateMTD":-0.075297,"changeRateQTD":0.014493,"changeRateYTD":-0.068654,"amount":23649866,"eps":0.653499,"ttmEps":0.580128,"lyrPeRate":10.711575,"pbRate":0.887878,"volumeRatio":0.748433,"roa":0.019182,"roe":0.074105,"dividePrice":0.4472,"divideRate":0.063886,"floatMarketCap":10867552836,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0}]}}}