Electric Power Equipment

835.834

-3.655-0.44%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:840.743

Open:840.743

Low:826.861

Close:839.489

Volume:41.88M

Turnover:362.45M

Market Cap:197.63B

Float Cap:37.25B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NE ELECTRIC HK 00042	0.231	+3.59%	+0.008	262.00K	59.51K	201.66M
DONGFANG ELEC HK 01072	21.68	+0.74%	+0.160	4.52M	97.19M	74.97B
HARBIN ELECTRIC HK 01133	16.09	+0.19%	+0.030	3.62M	57.65M	35.98B
GOLDWIND HK 02208	9.36	-0.69%	-0.065	17.09M	160.65M	39.50B
SH ELECTRIC HK 02727	2.93	-0.85%	-0.025	15.76M	46.21M	45.53B
C TRANSMISSION HK 00658	1.05	-7.89%	-0.090	633.00K	690.71K	1.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":835.8337,"timestamp":1787645292709,"preClose":839.48883,"halted":0,"volume":41880748,"delay":0,"changeRate":-0.004354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.655151,"latestTime":"08-25 16:00:00","open":840.7434,"high":840.7434,"low":826.86127,"amount":362446446,"amplitude":0.016536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.597833,"peRate":24.036177,"turnoverRate":0.00605,"increases":3,"decrements":3,"flats":0,"marketCap":197626101488,"floatMarketCap":37245362840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":840.7434,"amplitude":0.016536,"preClose":839.48883,"low":826.86127,"pbRate":"1.597833","latestPrice":835.8337,"volume":41880748,"delay":0,"open":840.7434,"prevYearClose":1024.0974,"prevWeekClose":894.634,"prevMonthClose":856.599,"prevQuarterClose":873.733,"fiveDayClose":916.573,"twentyDayClose":843.897,"sixtyDayClose":1169.136,"secType":"PLATE","market":"HK","turnoverRate":0.00605,"peRate":24.036177,"marketCap":197626101488,"floatMarketCap":37245362840,"timestamp":1787645292709,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0.035874,"change":0.008,"latestPrice":0.231,"volume":262000,"market":"HK","high":0.241,"low":0.224,"preClose":0.223,"open":0.241,"turnoverRate":0.001016,"peRate":0,"amplitude":0.076233,"marketValue":201663000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.216,"changeRate5Day":-0.064777,"changeRate20Day":-0.041494,"changeRate60Day":-0.358333,"changeRateWTD":-0.008584,"changeRateMTD":-0.094118,"changeRateQTD":-0.175,"changeRateYTD":-0.144444,"amount":59510,"eps":-0.0947,"ttmEps":-0.105368,"lyrPeRate":0,"pbRate":-0.621149,"volumeRatio":1.154647,"roa":-0.024382,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":59586450,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":0.007435,"change":0.16,"latestPrice":21.68,"volume":4520000,"market":"HK","high":21.74,"low":21.18,"preClose":21.52,"open":21.26,"turnoverRate":0.011078,"peRate":16.156401,"amplitude":0.026022,"marketValue":74969440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.071918,"changeRate20Day":0.028463,"changeRate60Day":-0.307016,"changeRateWTD":-0.046614,"changeRateMTD":0.007435,"changeRateQTD":0.016886,"changeRateYTD":-0.109651,"amount":97189784,"eps":1.341883,"ttmEps":1.453945,"lyrPeRate":16.156401,"pbRate":1.370416,"volumeRatio":0.721671,"roa":0.011726,"roe":0.091325,"dividePrice":0.6074,"divideRate":0.028017,"floatMarketCap":8845440000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":0.001868,"change":0.03,"latestPrice":16.09,"volume":3618539,"market":"HK","high":16.12,"low":15.66,"preClose":16.06,"open":15.83,"turnoverRate":0.005356,"peRate":11.567388,"amplitude":0.028643,"marketValue":35977240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":7.064,"changeRate5Day":-0.078465,"changeRate20Day":0.032734,"changeRate60Day":-0.1795,"changeRateWTD":-0.090447,"changeRateMTD":0.020292,"changeRateQTD":0.050261,"changeRateYTD":-0.013791,"amount":57653242,"eps":1.39098,"ttmEps":1.391008,"lyrPeRate":11.567388,"pbRate":1.732029,"volumeRatio":0.46198,"roa":0.021948,"roe":0.15269,"dividePrice":0.4068,"divideRate":0.025283,"floatMarketCap":10869937390,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.006897,"change":-0.065,"latestPrice":9.36,"volume":17091209,"market":"HK","high":9.525,"low":9.325,"preClose":9.425,"open":9.5,"turnoverRate":0.022196,"peRate":12.622444,"amplitude":0.02122,"marketValue":39499200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.265,"changeRate5Day":-0.143641,"changeRate20Day":-0.020921,"changeRate60Day":-0.302793,"changeRateWTD":-0.054545,"changeRateMTD":-0.04,"changeRateQTD":-0.110266,"changeRateYTD":-0.287183,"amount":160646111,"eps":0.741536,"ttmEps":0.837717,"lyrPeRate":12.622444,"pbRate":0.757154,"volumeRatio":0.296332,"roa":0.015918,"roe":0.073601,"dividePrice":0.23,"divideRate":0.024573,"floatMarketCap":7207200000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.00846,"change":-0.025,"latestPrice":2.93,"volume":15756000,"market":"HK","high":2.96,"low":2.915,"preClose":2.955,"open":2.96,"turnoverRate":0.005388,"peRate":32.394036,"amplitude":0.015228,"marketValue":45532200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.915,"changeRate5Day":-0.056361,"changeRate20Day":-0.078616,"changeRate60Day":-0.292612,"changeRateWTD":-0.045603,"changeRateMTD":-0.090062,"changeRateQTD":-0.133136,"changeRateYTD":-0.239554,"amount":46207094,"eps":0.090449,"ttmEps":0.097088,"lyrPeRate":32.394036,"pbRate":0.710874,"volumeRatio":0.614584,"roa":0.0071,"roe":0.039094,"dividePrice":0.016628,"divideRate":0.005675,"floatMarketCap":8568732260,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":-0.078947,"change":-0.09,"latestPrice":1.05,"volume":633000,"market":"HK","high":1.13,"low":1.045,"preClose":1.14,"open":1.13,"turnoverRate":0.000387,"peRate":8.139535,"amplitude":0.074561,"marketValue":1717056133.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":1.045,"changeRate5Day":-0.139344,"changeRate20Day":-0.086957,"changeRate60Day":-0.461538,"changeRateWTD":-0.106383,"changeRateMTD":-0.086957,"changeRateQTD":-0.173228,"changeRateYTD":-0.355828,"amount":690705,"eps":0.129,"ttmEps":0.143723,"lyrPeRate":8.139535,"pbRate":0.173937,"volumeRatio":3.442258,"roa":0.038368,"roe":0.072162,"dividePrice":0,"divideRate":0,"floatMarketCap":1717056133.8,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0}]}}}