HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,470.555

+4.2770.29%

Number of Gainers:5

Number of Losers:6

Number of Flat:1

PE:- -

High:1,493.591

Open:1,463.177

Low:1,459.361

Close:1,466.278

Volume:39.47M

Turnover:386.04M

Market Cap:272.69B

Float Cap:272.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HENGDELI HK 03389	0.33	+24.53%	+0.065	9.85M	3.03M	1.45B
CHOW SANG SANG HK 00116	16.15	+1.70%	+0.270	3.07M	49.10M	10.85B
KING FOOK HOLD HK 00280	0.655	+0.77%	+0.005	1.02M	660.08K	595.60M
CHOW TAI FOOK HK 01929	13.61	+0.59%	+0.080	18.94M	258.24M	134.28B
PRADA HK 01913	40.9	+0.29%	+0.120	329.31K	13.42M	104.66B
TSE SUI LUEN HK 00417	0.74	0.00%	0.000	0	0	184.39M
DICKSON CONCEPT HK 00113	6.085	-0.08%	-0.005	45.00K	273.71K	2.35B
ORIENTAL WATCH HK 00398	3.3	-0.60%	-0.020	98.00K	323.84K	1.61B
LUK FOOK HOLD HK 00590	24.14	-0.74%	-0.180	2.49M	60.21M	14.17B
EMPEROR WATCH&J HK 00887	0.29	-1.69%	-0.005	2.19M	646.40K	2.10B
STELUX HOLDINGS HK 00084	0.068	-2.86%	-0.002	102.00K	7K	70.52M
CITYCHAMP HK 00256	0.089	-4.30%	-0.004	1.34M	118.81K	462.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1470.5549,"timestamp":1787645292709,"preClose":1466.2778,"halted":0,"volume":39471102,"delay":0,"changeRate":0.002917,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.2771,"latestTime":"08-25 16:00:00","open":1463.1768,"high":1493.5914,"low":1459.3607,"amount":386035991,"amplitude":0.023345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.208331,"peRate":13.08879,"turnoverRate":0.001121,"increases":4,"decrements":6,"flats":2,"marketCap":272686690384,"floatMarketCap":272679489616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1493.5914,"amplitude":0.023345,"preClose":1466.2778,"low":1459.3607,"pbRate":"2.208331","latestPrice":1470.5549,"volume":39471102,"delay":0,"open":1463.1768,"prevYearClose":1441.7308,"prevWeekClose":1472.897,"prevMonthClose":1420.003,"prevQuarterClose":1276.206,"fiveDayClose":1420.571,"twentyDayClose":1330.834,"sixtyDayClose":1240.488,"secType":"PLATE","market":"HK","turnoverRate":0.001121,"peRate":13.08879,"marketCap":272686690384,"floatMarketCap":272679489616,"timestamp":1787645292709,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":5,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03389","nameCN":"HENGDELI","changeRate":0.245283,"change":0.065,"latestPrice":0.33,"volume":9853855,"market":"HK","high":0.33,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.002237,"peRate":0,"amplitude":0.245283,"marketValue":1453326256.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.115,"changeRate5Day":0.245283,"changeRate20Day":0.32,"changeRate60Day":0.118644,"changeRateWTD":0.157895,"changeRateMTD":0.294118,"changeRateQTD":0.245283,"changeRateYTD":1.374101,"amount":3032757,"eps":-0.007127,"ttmEps":-0.022122,"lyrPeRate":0,"pbRate":0.43155,"volumeRatio":0.61276,"roa":-0.029202,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1453326256.47,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.017003,"change":0.27,"latestPrice":16.15,"volume":3068992,"market":"HK","high":16.28,"low":15.74,"preClose":15.88,"open":15.99,"turnoverRate":0.004567,"peRate":6.315996,"amplitude":0.034005,"marketValue":10852800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":9.48,"changeRate5Day":0.123088,"changeRate20Day":0.40925,"changeRate60Day":0.474886,"changeRateWTD":0.022152,"changeRateMTD":0.38865,"changeRateQTD":0.661523,"changeRateYTD":0.40264,"amount":49096167,"eps":2.557,"ttmEps":2.557,"lyrPeRate":6.315996,"pbRate":0.750356,"volumeRatio":0.577812,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.06192,"floatMarketCap":10852799999.999998,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0.007692,"change":0.005,"latestPrice":0.655,"volume":1016000,"market":"HK","high":0.655,"low":0.645,"preClose":0.65,"open":0.65,"turnoverRate":0.001117,"peRate":5.848214,"amplitude":0.015385,"marketValue":595597044.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.455,"changeRate5Day":0.007692,"changeRate20Day":0.056452,"changeRate60Day":0.284314,"changeRateWTD":0,"changeRateMTD":0.07377,"changeRateQTD":0.169643,"changeRateYTD":0.31,"amount":660080,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.848214,"pbRate":0.668583,"volumeRatio":1.151785,"roa":0.056776,"roe":0.119144,"dividePrice":0.03,"divideRate":0.045802,"floatMarketCap":595597044.575,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.005913,"change":0.08,"latestPrice":13.61,"volume":18939644,"market":"HK","high":13.86,"low":13.52,"preClose":13.53,"open":13.68,"turnoverRate":0.00192,"peRate":15.066643,"amplitude":0.025129,"marketValue":134276260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.076741,"changeRate20Day":0.169847,"changeRate60Day":0.285782,"changeRateWTD":0.00517,"changeRateMTD":0.142354,"changeRateQTD":0.296437,"changeRateYTD":0.140535,"amount":258238177,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":15.066643,"pbRate":4.335212,"volumeRatio":0.826914,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049229,"floatMarketCap":134276260000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.002943,"change":0.12,"latestPrice":40.9,"volume":329311,"market":"HK","high":40.94,"low":40.12,"preClose":40.78,"open":40.12,"turnoverRate":0.000129,"peRate":13.430758,"amplitude":0.020108,"marketValue":104663100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.015407,"changeRate20Day":0.076883,"changeRate60Day":0.115049,"changeRateWTD":-0.004866,"changeRateMTD":-0.054554,"changeRateQTD":0.029708,"changeRateYTD":-0.05278,"amount":13424465,"eps":3.045249,"ttmEps":2.834256,"lyrPeRate":13.430758,"pbRate":2.495693,"volumeRatio":0.281037,"roa":0.078717,"roe":0.179824,"dividePrice":1.518325,"divideRate":0.037123,"floatMarketCap":104655901600,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"HK","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":1.6122,"amplitude":0,"marketValue":184394702.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.057143,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.042254,"changeRateYTD":-0.168539,"amount":0,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.6122,"pbRate":0.359109,"volumeRatio":0,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":184394702.2,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":-0.000821,"change":-0.005,"latestPrice":6.085,"volume":45000,"market":"HK","high":6.09,"low":6.07,"preClose":6.09,"open":6.09,"turnoverRate":0.000117,"peRate":9.434109,"amplitude":0.003284,"marketValue":2348810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":4.632,"changeRate5Day":-0.028731,"changeRate20Day":-0.012976,"changeRate60Day":0.072247,"changeRateWTD":-0.014575,"changeRateMTD":-0.026711,"changeRateQTD":0.023721,"changeRateYTD":0.111822,"amount":273707,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.434109,"pbRate":0.636247,"volumeRatio":0.775497,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.090419,"floatMarketCap":2348810000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":-0.006024,"change":-0.02,"latestPrice":3.3,"volume":98000,"market":"HK","high":3.31,"low":3.3,"preClose":3.32,"open":3.31,"turnoverRate":0.000201,"peRate":8.930142,"amplitude":0.003012,"marketValue":1607100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":3.111,"changeRate5Day":0,"changeRate20Day":0.009174,"changeRate60Day":0.018519,"changeRateWTD":-0.009009,"changeRateMTD":0.00304,"changeRateQTD":0.006098,"changeRateYTD":-0.044309,"amount":323840,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":8.930142,"pbRate":0.888017,"volumeRatio":0.497344,"roa":0.086143,"roe":0.100994,"dividePrice":0.3751,"divideRate":0.113667,"floatMarketCap":1607100000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.007401,"change":-0.18,"latestPrice":24.14,"volume":2492300,"market":"HK","high":25,"low":23.92,"preClose":24.32,"open":24.72,"turnoverRate":0.004246,"peRate":6.936782,"amplitude":0.044408,"marketValue":14170180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.029995,"changeRate20Day":0.029161,"changeRate60Day":0.202311,"changeRateWTD":-0.02508,"changeRateMTD":0.020805,"changeRateQTD":0.136053,"changeRateYTD":0.07032,"amount":60214650,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.936782,"pbRate":0.943775,"volumeRatio":1.20201,"roa":0.082306,"roe":0.143616,"dividePrice":1.0991,"divideRate":0.04553,"floatMarketCap":14170180000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":2190000,"market":"HK","high":0.3,"low":0.29,"preClose":0.295,"open":0.3,"turnoverRate":0.000302,"peRate":4.574132,"amplitude":0.033898,"marketValue":2104529999.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.379,"week52Low":0.211,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":0.115385,"changeRateWTD":0,"changeRateMTD":0.054545,"changeRateQTD":0.169355,"changeRateYTD":0.318182,"amount":646400,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.574132,"pbRate":0.35814,"volumeRatio":0.349177,"roa":0.065664,"roe":0.093722,"dividePrice":0.0169,"divideRate":0.058276,"floatMarketCap":2104529999.71,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":-0.028571,"change":-0.002,"latestPrice":0.068,"volume":102000,"market":"HK","high":0.068,"low":0.068,"preClose":0.07,"open":0.068,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":70515999.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":6936,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.077685,"volumeRatio":1.256298,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":-0.043011,"change":-0.004,"latestPrice":0.089,"volume":1336000,"market":"HK","high":0.091,"low":0.087,"preClose":0.093,"open":0.091,"turnoverRate":0.000257,"peRate":0,"amplitude":0.043011,"marketValue":462177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.05,"changeRate5Day":0.047059,"changeRate20Day":0.253521,"changeRate60Day":0.011364,"changeRateWTD":-0.043011,"changeRateMTD":0.308824,"changeRateQTD":0.483333,"changeRateYTD":-0.555,"amount":118812,"eps":-0.0489,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":0.117456,"volumeRatio":0.433725,"roa":0.003534,"roe":-0.060973,"dividePrice":0,"divideRate":0,"floatMarketCap":462177000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0}]}}}