HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

6,808.105

-223.349-3.18%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:7,122.161

Open:7,035.795

Low:6,741.092

Close:7,031.453

Volume:255.54M

Turnover:7.31B

Market Cap:1.49T

Float Cap:529.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINAGOLDINTL HK 02099	252.4	+0.32%	+0.800	1.89M	476.88M	99.95B
TONGGUAN GOLD HK 00340	3.395	-1.74%	-0.060	53.70M	181.50M	18.00B
LAOPU GOLD HK 06181	389.8	-2.11%	-8.400	1.21M	469.71M	68.99B
SD GOLD HK 01787	25.84	-3.51%	-0.940	31.03M	802.98M	119.12B
ZIJIN MINING HK 02899	37.04	-3.64%	-1.400	77.72M	2.90B	984.93B
CHIFENG GOLD HK 06693	41.72	-4.00%	-1.740	17.71M	736.81M	79.27B
ZHAOJIN MINING HK 01818	24.82	-5.05%	-1.320	34.56M	863.71M	87.91B
LINGBAO GOLD HK 03330	23.12	-6.47%	-1.600	37.73M	880.31M	31.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":6808.1045,"timestamp":1787645292709,"preClose":7031.453,"halted":0,"volume":255540327,"delay":0,"changeRate":-0.031764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-223.348633,"latestTime":"08-25 16:00:00","open":7035.795,"high":7122.161,"low":6741.0923,"amount":7307043240,"amplitude":0.054195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":4.321049,"peRate":15.362965,"turnoverRate":0.014466,"increases":1,"decrements":7,"flats":0,"marketCap":1485336324096,"floatMarketCap":529579604992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":7122.161,"amplitude":0.054195,"preClose":7031.453,"low":6741.0923,"pbRate":"4.321049","latestPrice":6808.1045,"volume":255540327,"delay":0,"open":7035.795,"prevYearClose":6938.1157,"prevWeekClose":7072.897,"prevMonthClose":5681.754,"prevQuarterClose":4640.671,"fiveDayClose":6358.366,"twentyDayClose":5497.387,"sixtyDayClose":5887.042,"secType":"PLATE","market":"HK","turnoverRate":0.014466,"peRate":15.362965,"marketCap":1485336324096,"floatMarketCap":529579604992,"timestamp":1787645292709,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.00318,"change":0.8,"latestPrice":252.4,"volume":1888106,"market":"HK","high":256.6,"low":249,"preClose":251.6,"open":251.6,"turnoverRate":0.004768,"peRate":27.334309,"amplitude":0.030207,"marketValue":99950400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268,"week52Low":84.919,"changeRate5Day":0.094536,"changeRate20Day":0.46915,"changeRate60Day":0.680426,"changeRateWTD":-0.032209,"changeRateMTD":0.434906,"changeRateQTD":1.060408,"changeRateYTD":0.641455,"amount":476877680,"eps":9.233817,"ttmEps":15.305918,"lyrPeRate":27.334309,"pbRate":4.845766,"volumeRatio":0.555178,"roa":0.171535,"roe":0.336955,"dividePrice":2.743592,"divideRate":0.01087,"floatMarketCap":99950400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":-0.017366,"change":-0.06,"latestPrice":3.395,"volume":53695320,"market":"HK","high":3.66,"low":3.245,"preClose":3.455,"open":3.475,"turnoverRate":0.010125,"peRate":18.145377,"amplitude":0.120116,"marketValue":18003685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":0.18087,"changeRate20Day":0.6975,"changeRate60Day":0.607481,"changeRateWTD":0.016467,"changeRateMTD":0.656098,"changeRateQTD":0.855191,"changeRateYTD":0.234545,"amount":181500881,"eps":0.1871,"ttmEps":0.157,"lyrPeRate":18.145377,"pbRate":4.513509,"volumeRatio":1.898123,"roa":0.124144,"roe":0.251813,"dividePrice":0.032,"divideRate":0.009426,"floatMarketCap":18003685000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":-0.021095,"change":-8.4,"latestPrice":389.8,"volume":1207019,"market":"HK","high":407.2,"low":381,"preClose":398.2,"open":401,"turnoverRate":0.008382,"peRate":11.825439,"amplitude":0.065796,"marketValue":68994600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":0.137106,"changeRate20Day":0.289874,"changeRate60Day":-0.226587,"changeRateWTD":-0.020111,"changeRateMTD":0.200123,"changeRateQTD":0.125289,"changeRateYTD":-0.354382,"amount":469714036,"eps":32.962836,"ttmEps":33.074401,"lyrPeRate":11.825439,"pbRate":5.329371,"volumeRatio":0.595807,"roa":0.295107,"roe":0.648389,"dividePrice":25.133433,"divideRate":0.064478,"floatMarketCap":56131200000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.7816,"impliedVolPercentile":0.8912},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.035101,"change":-0.94,"latestPrice":25.84,"volume":31030868,"market":"HK","high":27.3,"low":25.26,"preClose":26.78,"open":27.22,"turnoverRate":0.031172,"peRate":27.489362,"amplitude":0.076176,"marketValue":119122400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.15049,"changeRate20Day":0.335677,"changeRate60Day":0.102954,"changeRateWTD":-0.05968,"changeRateMTD":0.28865,"changeRateQTD":0.555596,"changeRateYTD":-0.240045,"amount":802983824,"eps":0.94,"ttmEps":1.267,"lyrPeRate":27.489362,"pbRate":2.220363,"volumeRatio":0.698477,"roa":0.057093,"roe":0.120636,"dividePrice":0.3243,"divideRate":0.01255,"floatMarketCap":25723362839.52,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6191,"impliedVolPercentile":0.6667},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.03642,"change":-1.4,"latestPrice":37.04,"volume":77718483,"market":"HK","high":38.9,"low":36.72,"preClose":38.44,"open":38.56,"turnoverRate":0.012977,"peRate":16.620018,"amplitude":0.056712,"marketValue":984930640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":22.646,"changeRate5Day":0.04338,"changeRate20Day":0.1418,"changeRate60Day":0.162769,"changeRateWTD":-0.039419,"changeRateMTD":0.11432,"changeRateQTD":0.371801,"changeRateYTD":0.068852,"amount":2895137637,"eps":2.228638,"ttmEps":2.88771,"lyrPeRate":16.620018,"pbRate":4.100272,"volumeRatio":1.112416,"roa":0.132394,"roe":0.365571,"dividePrice":0.9226,"divideRate":0.024908,"floatMarketCap":221832560000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4952,"impliedVolPercentile":0.6041},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":-0.040037,"change":-1.74,"latestPrice":41.72,"volume":17710511,"market":"HK","high":44,"low":40.62,"preClose":43.46,"open":44,"turnoverRate":0.075045,"peRate":21.156872,"amplitude":0.077773,"marketValue":79268000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":0.088727,"changeRate20Day":0.322765,"changeRate60Day":0.360731,"changeRateWTD":-0.090275,"changeRateMTD":0.24985,"changeRateQTD":0.815492,"changeRateYTD":0.416302,"amount":736807931,"eps":1.971936,"ttmEps":2.223767,"lyrPeRate":21.156872,"pbRate":4.754323,"volumeRatio":1.290549,"roa":0.155618,"roe":0.257527,"dividePrice":0.373384,"divideRate":0.00895,"floatMarketCap":9845920000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.050497,"change":-1.32,"latestPrice":24.82,"volume":34559564,"market":"HK","high":26.72,"low":24.52,"preClose":26.14,"open":26.5,"turnoverRate":0.011993,"peRate":22.157688,"amplitude":0.084162,"marketValue":87912440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.045493,"changeRate20Day":0.213099,"changeRate60Day":0.157325,"changeRateWTD":-0.027429,"changeRateMTD":0.170755,"changeRateQTD":0.514338,"changeRateYTD":-0.188305,"amount":863710630,"eps":1.120153,"ttmEps":1.312885,"lyrPeRate":22.157688,"pbRate":2.944958,"volumeRatio":0.832172,"roa":0.071486,"roe":0.164049,"dividePrice":0.116683,"divideRate":0.004701,"floatMarketCap":71520209917.54,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5916,"impliedVolPercentile":0.6667},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.064725,"change":-1.6,"latestPrice":23.12,"volume":37730456,"market":"HK","high":25.28,"low":22.7,"preClose":24.72,"open":25,"turnoverRate":0.031521,"peRate":19.145412,"amplitude":0.104369,"marketValue":31859360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":10.941,"changeRate5Day":0.049002,"changeRate20Day":0.255839,"changeRate60Day":0.421894,"changeRateWTD":-0.08254,"changeRateMTD":0.197927,"changeRateQTD":0.881204,"changeRateYTD":0.295093,"amount":880310621,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":19.145412,"pbRate":5.596736,"volumeRatio":1.259103,"roa":0.155705,"roe":0.39745,"dividePrice":0.249701,"divideRate":0.0108,"floatMarketCap":27674640000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0}]}}}