HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Property Management

1,109.272

+6.0420.55%

Number of Gainers:16

Number of Losers:18

Number of Flat:6

PE:- -

High:1,118.337

Open:1,103.189

Low:1,103.149

Close:1,103.229

Volume:79.47M

Turnover:325.32M

Market Cap:200.05B

Float Cap:193.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHONG AO HOME HK 01538	0.66	+10.00%	+0.060	1.07M	671.01K	564.30M
YUEXIU SERVICES HK 06626	1.94	+8.99%	+0.160	3.10M	5.98M	2.91B
ROISERV HK 02146	2.13	+6.50%	+0.130	102.50K	215.15K	800.88M
EXCELLENCE CM HK 06989	0.525	+5.00%	+0.025	328.00K	165.18K	640.50M
SUNDY SERVICE HK 09608	0.051	+4.08%	+0.002	2.67M	133.53K	195.84M
FIRST SERVICE HK 02107	0.4	+3.90%	+0.015	757.50K	313.79K	505.60M
POLY PPT SER HK 06049	28.86	+3.89%	+1.080	1.36M	38.63M	15.96B
KWG LIVING HK 03913	0.148	+2.07%	+0.003	264.43K	38.54K	299.83M
CHINA OVS PPT HK 02669	3.65	+1.67%	+0.060	16.61M	60.37M	11.99B
STARJOY W&T HK 03662	0.35	+1.45%	+0.005	31.00K	10.87K	254.10M
SUNAC SERVICES HK 01516	0.87	+1.16%	+0.010	4.66M	4.01M	2.63B
GREENTOWN SER HK 02869	4.35	+0.93%	+0.040	5.10M	21.96M	13.58B
E-STAR CM HK 06668	1.3	+0.78%	+0.010	919.00K	1.19M	1.32B
CHINA RES MIXC HK 01209	40.02	+0.76%	+0.300	2.57M	103.21M	91.37B
KAISA PROSPER HK 02168	1.02	+0.49%	+0.005	1K	1K	157.19M
CG SERVICES HK 06098	5.545	+0.27%	+0.015	6.61M	36.66M	18.44B
CC NEW LIFE HK 09983	0.32	0.00%	0.000	13.00K	4K	415.68M
TIMES NEIGHBOR HK 09928	0.49	0.00%	0.000	120.00K	57.80K	483.14M
ES SERVICES HK 01995	1.78	0.00%	0.000	532.00K	945.56K	3.04B
YE XING GROUP HK 01941	0.58	0.00%	0.000	108.00K	61.73K	234.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1109.2716,"timestamp":1787645292709,"preClose":1103.2294,"halted":0,"volume":79467923,"delay":0,"changeRate":0.005477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.042236,"latestTime":"08-25 16:00:00","open":1103.1893,"high":1118.3365,"low":1103.1489,"amount":325323839.25,"amplitude":0.013767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.180897,"peRate":16.929539,"turnoverRate":0.001337,"increases":16,"decrements":18,"flats":4,"marketCap":200050354708,"floatMarketCap":193515504156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1118.3365,"amplitude":0.013767,"preClose":1103.2294,"low":1103.1489,"pbRate":"1.180897","latestPrice":1109.2716,"volume":79467923,"delay":0,"open":1103.1893,"prevYearClose":1182.8798,"prevWeekClose":1122.8,"prevMonthClose":1097.018,"prevQuarterClose":984.803,"fiveDayClose":1083.067,"twentyDayClose":1068.152,"sixtyDayClose":1130.336,"secType":"PLATE","market":"HK","turnoverRate":0.001337,"peRate":16.929539,"marketCap":200050354708,"floatMarketCap":193515504156,"timestamp":1787645292709,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":16,"down":18,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01538","nameCN":"ZHONG AO HOME","changeRate":0.1,"change":0.06,"latestPrice":0.66,"volume":1072000,"market":"HK","high":0.67,"low":0.59,"preClose":0.6,"open":0.59,"turnoverRate":0.001254,"peRate":5.73913,"amplitude":0.133333,"marketValue":564300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.373,"changeRate5Day":-0.036496,"changeRate20Day":-0.142857,"changeRate60Day":-0.199029,"changeRateWTD":0.1,"changeRateMTD":-0.108108,"changeRateQTD":-0.185185,"changeRateYTD":0.746032,"amount":671010,"eps":0.115,"ttmEps":0.127857,"lyrPeRate":5.73913,"pbRate":0.43245,"volumeRatio":1.127644,"roa":0.05204,"roe":0.098967,"dividePrice":0.025,"divideRate":0.037879,"floatMarketCap":564003000,"shortable":0,"shares":855000000,"floatShares":854550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":0.089888,"change":0.16,"latestPrice":1.94,"volume":3099531,"market":"HK","high":1.96,"low":1.85,"preClose":1.78,"open":1.85,"turnoverRate":0.002064,"peRate":10.660219,"amplitude":0.061798,"marketValue":2913880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.692,"week52Low":1.51,"changeRate5Day":0.141176,"changeRate20Day":0.083799,"changeRate60Day":0.101647,"changeRateWTD":0.092958,"changeRateMTD":0.010417,"changeRateQTD":0.24359,"changeRateYTD":-0.187605,"amount":5981661,"eps":0.181985,"ttmEps":0.202515,"lyrPeRate":10.660219,"pbRate":0.710259,"volumeRatio":6.306833,"roa":0.025299,"roe":0.077532,"dividePrice":0.1249,"divideRate":0.064381,"floatMarketCap":2913880000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02146","nameCN":"ROISERV","changeRate":0.065,"change":0.13,"latestPrice":2.13,"volume":102500,"market":"HK","high":2.3,"low":1.95,"preClose":2,"open":1.95,"turnoverRate":0.00109,"peRate":7.1,"amplitude":0.175,"marketValue":800880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":1,"changeRate5Day":0.092308,"changeRate20Day":0.065,"changeRate60Day":0.521429,"changeRateWTD":0.024038,"changeRateMTD":0.065,"changeRateQTD":0.42953,"changeRateYTD":0.510638,"amount":215150,"eps":0.3,"ttmEps":0.333843,"lyrPeRate":7.1,"pbRate":0.298192,"volumeRatio":1.00151,"roa":0.034315,"roe":0.053331,"dividePrice":0,"divideRate":0,"floatMarketCap":200220000,"shortable":0,"shares":376000000,"floatShares":94000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06989","nameCN":"EXCELLENCE CM","changeRate":0.05,"change":0.025,"latestPrice":0.525,"volume":328000,"market":"HK","high":0.525,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000269,"peRate":6.25,"amplitude":0.05,"marketValue":640500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.5,"changeRate5Day":-0.009434,"changeRate20Day":-0.009434,"changeRate60Day":-0.280822,"changeRateWTD":-0.009434,"changeRateMTD":-0.009434,"changeRateQTD":-0.045455,"changeRateYTD":-0.359756,"amount":165180,"eps":0.084,"ttmEps":0.093476,"lyrPeRate":6.25,"pbRate":0.146043,"volumeRatio":0.522278,"roa":0.023598,"roe":0.030332,"dividePrice":0,"divideRate":0,"floatMarketCap":640500000,"shortable":0,"shares":1220000000,"floatShares":1220000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09608","nameCN":"SUNDY SERVICE","changeRate":0.040816,"change":0.002,"latestPrice":0.051,"volume":2670000,"market":"HK","high":0.051,"low":0.05,"preClose":0.049,"open":0.05,"turnoverRate":0.000695,"peRate":11.333334,"amplitude":0.020408,"marketValue":195840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.039,"changeRate5Day":0.02,"changeRate20Day":0.275,"changeRate60Day":0.02,"changeRateWTD":0.040816,"changeRateMTD":0.214286,"changeRateQTD":0.186047,"changeRateYTD":-0.238806,"amount":133530,"eps":0.0045,"ttmEps":0.005017,"lyrPeRate":11.333334,"pbRate":0.418102,"volumeRatio":1.830819,"roa":0.029786,"roe":0.043182,"dividePrice":0,"divideRate":0,"floatMarketCap":195840000,"shortable":0,"shares":3840000000,"floatShares":3840000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02107","nameCN":"FIRST SERVICE","changeRate":0.038961,"change":0.015,"latestPrice":0.4,"volume":757500,"market":"HK","high":0.415,"low":0.39,"preClose":0.385,"open":0.39,"turnoverRate":0.000599,"peRate":0,"amplitude":0.064935,"marketValue":505600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.14,"changeRate5Day":-0.02439,"changeRate20Day":0.081081,"changeRate60Day":1.222222,"changeRateWTD":-0.08046,"changeRateMTD":0.052632,"changeRateQTD":0.709402,"changeRateYTD":0.777778,"amount":313787,"eps":-0.054531,"ttmEps":-0.053675,"lyrPeRate":0,"pbRate":0.806312,"volumeRatio":0.826514,"roa":0.01839,"roe":-0.062782,"dividePrice":0,"divideRate":0,"floatMarketCap":505600000,"shortable":0,"shares":1264000000,"floatShares":1264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.038877,"change":1.08,"latestPrice":28.86,"volume":1357000,"market":"HK","high":28.96,"low":27.78,"preClose":27.78,"open":27.78,"turnoverRate":0.003911,"peRate":8.801835,"amplitude":0.042477,"marketValue":15959580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.983,"week52Low":25.6,"changeRate5Day":0.064945,"changeRate20Day":0.029979,"changeRate60Day":0.030199,"changeRateWTD":0.015482,"changeRateMTD":0.027046,"changeRateQTD":0.120342,"changeRateYTD":-0.043484,"amount":38630228,"eps":3.278862,"ttmEps":3.278862,"lyrPeRate":8.801835,"pbRate":1.296025,"volumeRatio":1.694587,"roa":0.070503,"roe":0.15213,"dividePrice":1.6057,"divideRate":0.055638,"floatMarketCap":10014422597.4,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03913","nameCN":"KWG LIVING","changeRate":0.02069,"change":0.003,"latestPrice":0.148,"volume":264427,"market":"HK","high":0.148,"low":0.142,"preClose":0.145,"open":0.145,"turnoverRate":0.000131,"peRate":0,"amplitude":0.041379,"marketValue":299827119.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.128,"changeRate5Day":-0.006711,"changeRate20Day":0.072464,"changeRate60Day":-0.139535,"changeRateWTD":0.057143,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":-0.317972,"amount":38535,"eps":-0.1549,"ttmEps":-0.172373,"lyrPeRate":0,"pbRate":0.102588,"volumeRatio":0.274544,"roa":-0.003454,"roe":-0.106574,"dividePrice":0,"divideRate":0,"floatMarketCap":299827119.568,"shortable":0,"shares":2025858916,"floatShares":2025858916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02669","nameCN":"CHINA OVS PPT","changeRate":0.016713,"change":0.06,"latestPrice":3.65,"volume":16608080,"market":"HK","high":3.675,"low":3.57,"preClose":3.59,"open":3.58,"turnoverRate":0.005057,"peRate":7.515778,"amplitude":0.029248,"marketValue":11986600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.665,"week52Low":3.15,"changeRate5Day":0.087928,"changeRate20Day":0.054913,"changeRate60Day":0.005233,"changeRateWTD":0.008287,"changeRateMTD":0.061047,"changeRateQTD":0.130031,"changeRateYTD":-0.168375,"amount":60372498,"eps":0.485645,"ttmEps":0.460903,"lyrPeRate":7.515778,"pbRate":1.647376,"volumeRatio":1.465373,"roa":0.076925,"roe":0.217846,"dividePrice":0.2001,"divideRate":0.054822,"floatMarketCap":11986455679,"shortable":3,"shares":3284000000,"floatShares":3283960460,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03662","nameCN":"STARJOY W&T","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":31000,"market":"HK","high":0.36,"low":0.345,"preClose":0.345,"open":0.35,"turnoverRate":0.000043,"peRate":4.929577,"amplitude":0.043478,"marketValue":254100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.265,"changeRate5Day":-0.027778,"changeRate20Day":0.014493,"changeRate60Day":0.206897,"changeRateWTD":-0.027778,"changeRateMTD":0,"changeRateQTD":-0.027778,"changeRateYTD":-0.195402,"amount":10865,"eps":0.071,"ttmEps":0.07901,"lyrPeRate":4.929577,"pbRate":0.180743,"volumeRatio":0.075899,"roa":0.027173,"roe":0.039073,"dividePrice":0,"divideRate":0,"floatMarketCap":254100000,"shortable":0,"shares":726000000,"floatShares":726000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":4658122,"market":"HK","high":0.875,"low":0.84,"preClose":0.86,"open":0.87,"turnoverRate":0.001538,"peRate":10.651344,"amplitude":0.040698,"marketValue":2634360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.997,"week52Low":0.69,"changeRate5Day":0.074074,"changeRate20Day":0.0875,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":0.0875,"changeRateQTD":0.208333,"changeRateYTD":-0.371387,"amount":4011830,"eps":0.08168,"ttmEps":0.086347,"lyrPeRate":10.651344,"pbRate":0.437837,"volumeRatio":1.434952,"roa":0.019285,"roe":0.045169,"dividePrice":0.011,"divideRate":0.012644,"floatMarketCap":2634360000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02869","nameCN":"GREENTOWN SER","changeRate":0.009281,"change":0.04,"latestPrice":4.35,"volume":5100588,"market":"HK","high":4.365,"low":4.235,"preClose":4.31,"open":4.305,"turnoverRate":0.001634,"peRate":15.535714,"amplitude":0.030162,"marketValue":13576350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.052,"week52Low":3.601,"changeRate5Day":0.044418,"changeRate20Day":0.035714,"changeRate60Day":0.041667,"changeRateWTD":0.025943,"changeRateMTD":0.004619,"changeRateQTD":0.109694,"changeRateYTD":-0.01606,"amount":21956976,"eps":0.28,"ttmEps":0.359,"lyrPeRate":15.535714,"pbRate":1.461605,"volumeRatio":1.47438,"roa":0.046574,"roe":0.109013,"dividePrice":0.16777,"divideRate":0.038568,"floatMarketCap":13576349999.999998,"shortable":3,"shares":3121000000,"floatShares":3121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06668","nameCN":"E-STAR CM","changeRate":0.007752,"change":0.01,"latestPrice":1.3,"volume":919000,"market":"HK","high":1.305,"low":1.28,"preClose":1.29,"open":1.3,"turnoverRate":0.000906,"peRate":9.226402,"amplitude":0.01938,"marketValue":1319500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.351,"week52Low":1.16,"changeRate5Day":0.019608,"changeRate20Day":0.007752,"changeRate60Day":-0.003067,"changeRateWTD":0.007752,"changeRateMTD":-0.007634,"changeRateQTD":0.065574,"changeRateYTD":0.011673,"amount":1194660,"eps":0.1409,"ttmEps":0.156754,"lyrPeRate":9.226402,"pbRate":0.892189,"volumeRatio":6.992944,"roa":0.051155,"roe":0.109383,"dividePrice":0.1351,"divideRate":0.103923,"floatMarketCap":1318870800,"shortable":0,"shares":1015000000,"floatShares":1014516000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.007553,"change":0.3,"latestPrice":40.02,"volume":2571623,"market":"HK","high":40.7,"low":39.72,"preClose":39.72,"open":39.72,"turnoverRate":0.001127,"peRate":19.722442,"amplitude":0.024673,"marketValue":91365660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.004,"week52Low":35.2,"changeRate5Day":0,"changeRate20Day":0.025628,"changeRate60Day":-0.015934,"changeRateWTD":-0.028641,"changeRateMTD":0.002505,"changeRateQTD":0.091058,"changeRateYTD":-0.046643,"amount":103205716,"eps":2.02916,"ttmEps":2.029034,"lyrPeRate":19.722442,"pbRate":5.064111,"volumeRatio":0.418424,"roa":0.104381,"roe":0.252167,"dividePrice":1.9423,"divideRate":0.048533,"floatMarketCap":91345650000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02168","nameCN":"KAISA PROSPER","changeRate":0.004926,"change":0.005,"latestPrice":1.02,"volume":1000,"market":"HK","high":1.02,"low":0.98,"preClose":1.015,"open":0.98,"turnoverRate":0.000006,"peRate":11.910323,"amplitude":0.039409,"marketValue":157192200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.82,"changeRate5Day":0.040816,"changeRate20Day":0.172414,"changeRate60Day":-0.019231,"changeRateWTD":0.004926,"changeRateMTD":0.085106,"changeRateQTD":0.108696,"changeRateYTD":-0.184,"amount":1000,"eps":0.08564,"ttmEps":0.095301,"lyrPeRate":11.910323,"pbRate":0.152189,"volumeRatio":0.04477,"roa":0.035037,"roe":0.024965,"dividePrice":0,"divideRate":0,"floatMarketCap":157192200,"shortable":0,"shares":154110000,"floatShares":154110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06098","nameCN":"CG SERVICES","changeRate":0.002712,"change":0.015,"latestPrice":5.545,"volume":6613924,"market":"HK","high":5.59,"low":5.49,"preClose":5.53,"open":5.52,"turnoverRate":0.001989,"peRate":26.488801,"amplitude":0.018083,"marketValue":18442670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.892,"week52Low":4.8,"changeRate5Day":0.039363,"changeRate20Day":0.010018,"changeRate60Day":0.049196,"changeRateWTD":0.001807,"changeRateMTD":-0.009821,"changeRateQTD":0.140947,"changeRateYTD":0.012785,"amount":36657163,"eps":0.209334,"ttmEps":0.209334,"lyrPeRate":26.488801,"pbRate":0.43955,"volumeRatio":1.224963,"roa":0.017898,"roe":0.015469,"dividePrice":0.053909,"divideRate":0.009722,"floatMarketCap":18442670000,"shortable":3,"shares":3326000000,"floatShares":3326000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0,"change":0,"latestPrice":0.32,"volume":13000,"market":"HK","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.00001,"peRate":2.666667,"amplitude":0,"marketValue":415680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.103,"week52Low":0.3,"changeRate5Day":-0.058824,"changeRate20Day":0.032258,"changeRate60Day":-0.2,"changeRateWTD":0.015873,"changeRateMTD":0.066667,"changeRateQTD":-0.072464,"changeRateYTD":-0.396226,"amount":4160,"eps":0.12,"ttmEps":0.133537,"lyrPeRate":2.666667,"pbRate":0.188245,"volumeRatio":0.057592,"roa":0.033928,"roe":0.084492,"dividePrice":0.033,"divideRate":0.103125,"floatMarketCap":415680000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09928","nameCN":"TIMES NEIGHBOR","changeRate":0,"change":0,"latestPrice":0.49,"volume":120000,"market":"HK","high":0.49,"low":0.48,"preClose":0.49,"open":0.485,"turnoverRate":0.000122,"peRate":28.165776,"amplitude":0.020408,"marketValue":483140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.589,"week52Low":0.426,"changeRate5Day":0,"changeRate20Day":-0.02,"changeRate60Day":-0.052224,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":0.065217,"changeRateYTD":0,"amount":57795,"eps":0.017397,"ttmEps":0.01936,"lyrPeRate":28.165776,"pbRate":0.308281,"volumeRatio":0.654243,"roa":0.009562,"roe":0.014537,"dividePrice":0.055,"divideRate":0.112245,"floatMarketCap":482979646.03,"shortable":0,"shares":986000000,"floatShares":985672747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0,"change":0,"latestPrice":1.78,"volume":532000,"market":"HK","high":1.785,"low":1.77,"preClose":1.78,"open":1.78,"turnoverRate":0.000311,"peRate":7.035573,"amplitude":0.008427,"marketValue":3040239998.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.54,"changeRate5Day":0.020057,"changeRate20Day":0.017143,"changeRate60Day":-0.016575,"changeRateWTD":0.008499,"changeRateMTD":-0.011111,"changeRateQTD":0.078788,"changeRateYTD":0.096059,"amount":945560,"eps":0.253,"ttmEps":0.281541,"lyrPeRate":7.035573,"pbRate":0.50309,"volumeRatio":0.541296,"roa":0.046725,"roe":0.099937,"dividePrice":0.1978,"divideRate":0.111124,"floatMarketCap":3040239998.22,"shortable":3,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01941","nameCN":"YE XING GROUP","changeRate":0,"change":0,"latestPrice":0.58,"volume":108000,"market":"HK","high":0.58,"low":0.565,"preClose":0.58,"open":0.58,"turnoverRate":0.000267,"peRate":20.938629,"amplitude":0.025862,"marketValue":234900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.169,"changeRate5Day":0.017544,"changeRate20Day":0.221053,"changeRate60Day":0.380952,"changeRateWTD":0,"changeRateMTD":0.09434,"changeRateQTD":0.208333,"changeRateYTD":1.478632,"amount":61730,"eps":0.0277,"ttmEps":0.030799,"lyrPeRate":20.938629,"pbRate":0.898202,"volumeRatio":1.16562,"roa":0.027633,"roe":0.050563,"dividePrice":0,"divideRate":0,"floatMarketCap":234900000,"shortable":0,"shares":405000000,"floatShares":405000000,"impliedVol":0,"impliedVolPercentile":0}]}}}