HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

750.253

-8.086-1.07%

Number of Gainers:1

Number of Losers:8

Number of Flat:3

PE:- -

High:763.926

Open:758.746

Low:746.795

Close:758.340

Volume:38.09M

Turnover:893.23M

Market Cap:388.89B

Float Cap:364.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO EXPRESS-W HK 02057	164.5	+0.24%	+0.400	1.27M	209.72M	124.86B
BINHAI TEDA HK 08348	0.3	0.00%	0.000	0	0	106.20M
BJ SPORTS & ENT HK 01803	0.076	0.00%	0.000	0	0	128.44M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
GBA AI COMP HK 01396	9.86	-0.40%	-0.040	2.90M	28.89M	15.62B
KLN HK 00636	5.835	-0.60%	-0.035	434.59K	2.55M	10.54B
CN LOGISTICS HK 02130	3.13	-0.63%	-0.020	11.00K	34.39K	939.00M
YUEYUN TRANS HK 03399	1.315	-1.13%	-0.015	40.00K	53.24K	1.05B
SINOTRANS HK 00598	4.6	-1.29%	-0.060	3.06M	14.16M	33.00B
JD LOGISTICS HK 02618	11.31	-1.31%	-0.150	21.95M	247.99M	74.92B
SITC HK 01308	47.62	-2.26%	-1.100	8.14M	389.76M	129.15B
YANCHENG PORT HK 08310	0.22	-4.35%	-0.010	280.00K	75.35K	283.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":750.25336,"timestamp":1787645292709,"preClose":758.3395,"halted":0,"volume":38093966,"delay":0,"changeRate":-0.010663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.086121,"latestTime":"08-25 16:00:00","open":758.74615,"high":763.9259,"low":746.795,"amount":893228845,"amplitude":0.02259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.554415,"peRate":14.638742,"turnoverRate":0.002049,"increases":1,"decrements":8,"flats":1,"marketCap":388891506440,"floatMarketCap":364462217872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":763.9259,"amplitude":0.02259,"preClose":758.3395,"low":746.795,"pbRate":"1.554415","latestPrice":750.25336,"volume":38093966,"delay":0,"open":758.74615,"prevYearClose":633.17017,"prevWeekClose":775.232,"prevMonthClose":789.313,"prevQuarterClose":685.235,"fiveDayClose":764.234,"twentyDayClose":780.525,"sixtyDayClose":729.334,"secType":"PLATE","market":"HK","turnoverRate":0.002049,"peRate":14.638742,"marketCap":388891506440,"floatMarketCap":364462217872,"timestamp":1787645292709,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":1,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.002438,"change":0.4,"latestPrice":164.5,"volume":1273420,"market":"HK","high":167.4,"low":164,"preClose":164.1,"open":165.3,"turnoverRate":0.001678,"peRate":14.700626,"amplitude":0.020719,"marketValue":124855500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.100109,"changeRate20Day":-0.135121,"changeRate60Day":-0.052965,"changeRateWTD":-0.029499,"changeRateMTD":-0.119379,"changeRateQTD":-0.041375,"changeRateYTD":0.029798,"amount":209718236,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.700626,"pbRate":1.681159,"volumeRatio":0.469281,"roa":0.073782,"roe":0.162773,"dividePrice":5.407144,"divideRate":0.03287,"floatMarketCap":124855500000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.114232,"ttmEps":-0.116807,"lyrPeRate":0,"pbRate":0.105222,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"HK","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128439999.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.076,"changeRate5Day":-0.905,"changeRate20Day":-0.897297,"changeRate60Day":-0.897297,"changeRateWTD":-0.9,"changeRateMTD":-0.902564,"changeRateQTD":-0.909524,"changeRateYTD":-0.92,"amount":0,"eps":-0.17533,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":1.465474,"volumeRatio":0,"roa":-0.055253,"roe":-0.275174,"dividePrice":0,"divideRate":0,"floatMarketCap":128439999.924,"shortable":0,"shares":1689999999,"floatShares":1689999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":-0.00404,"change":-0.04,"latestPrice":9.86,"volume":2903000,"market":"HK","high":10.2,"low":9.83,"preClose":9.9,"open":10.2,"turnoverRate":0.001833,"peRate":147.164175,"amplitude":0.037374,"marketValue":15618240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":-0.075914,"changeRate20Day":0.028154,"changeRate60Day":-0.310971,"changeRateWTD":-0.056459,"changeRateMTD":0.070575,"changeRateQTD":-0.291157,"changeRateYTD":1.024641,"amount":28886515,"eps":0.067,"ttmEps":0.051,"lyrPeRate":147.164175,"pbRate":3.393341,"volumeRatio":0.697822,"roa":-0.052257,"roe":0.027468,"dividePrice":0,"divideRate":0,"floatMarketCap":15618240000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.005963,"change":-0.035,"latestPrice":5.835,"volume":434588,"market":"HK","high":5.91,"low":5.83,"preClose":5.87,"open":5.89,"turnoverRate":0.000241,"peRate":7.48077,"amplitude":0.013629,"marketValue":10543845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.163,"week52Low":5.45,"changeRate5Day":-0.011017,"changeRate20Day":-0.020973,"changeRate60Day":-0.049674,"changeRateWTD":-0.01602,"changeRateMTD":-0.025876,"changeRateQTD":0.062842,"changeRateYTD":-0.155449,"amount":2545324,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.48077,"pbRate":0.595073,"volumeRatio":0.203728,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.046272,"floatMarketCap":10543845000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.006349,"change":-0.02,"latestPrice":3.13,"volume":11000,"market":"HK","high":3.18,"low":3.09,"preClose":3.15,"open":3.1,"turnoverRate":0.000037,"peRate":60.192306,"amplitude":0.028571,"marketValue":939000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":-0.003185,"changeRate60Day":-0.065393,"changeRateWTD":0.003205,"changeRateMTD":-0.006349,"changeRateQTD":-0.003185,"changeRateYTD":-0.065393,"amount":34390,"eps":0.052,"ttmEps":0.052,"lyrPeRate":60.192306,"pbRate":1.72492,"volumeRatio":0.646368,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.00639,"floatMarketCap":939000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":-0.011278,"change":-0.015,"latestPrice":1.315,"volume":40000,"market":"HK","high":1.345,"low":1.315,"preClose":1.33,"open":1.33,"turnoverRate":0.000193,"peRate":3.886169,"amplitude":0.022556,"marketValue":1052000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.791,"week52Low":1.271,"changeRate5Day":-0.011278,"changeRate20Day":-0.040146,"changeRate60Day":-0.002276,"changeRateWTD":-0.011278,"changeRateMTD":-0.040146,"changeRateQTD":0.026542,"changeRateYTD":-0.130866,"amount":53240,"eps":0.33838,"ttmEps":0.374649,"lyrPeRate":3.886169,"pbRate":0.379389,"volumeRatio":0.423077,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.078327,"floatMarketCap":272205000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.012876,"change":-0.06,"latestPrice":4.6,"volume":3058103,"market":"HK","high":4.76,"low":4.58,"preClose":4.66,"open":4.66,"turnoverRate":0.001517,"peRate":7.042672,"amplitude":0.038627,"marketValue":33000399995.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":-0.006479,"changeRate20Day":0,"changeRate60Day":-0.026661,"changeRateWTD":-0.005405,"changeRateMTD":-0.025424,"changeRateQTD":0.204188,"changeRateYTD":-0.016674,"amount":14163800,"eps":0.653161,"ttmEps":0.660783,"lyrPeRate":7.042672,"pbRate":0.677491,"volumeRatio":1.042716,"roa":0.016145,"roe":0.098666,"dividePrice":0.350048,"divideRate":0.076097,"floatMarketCap":9273600000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.013089,"change":-0.15,"latestPrice":11.31,"volume":21952451,"market":"HK","high":11.53,"low":11.22,"preClose":11.46,"open":11.49,"turnoverRate":0.003314,"peRate":9.320164,"amplitude":0.027051,"marketValue":74917439988.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.030017,"changeRate20Day":-0.201271,"changeRate60Day":-0.122576,"changeRateWTD":-0.042337,"changeRateMTD":-0.247004,"changeRateQTD":-0.037447,"changeRateYTD":-0.009632,"amount":247990338,"eps":1.213498,"ttmEps":1.337719,"lyrPeRate":9.320164,"pbRate":1.129787,"volumeRatio":0.934669,"roa":0.032543,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":74917439988.69,"shortable":3,"shares":6623999999,"floatShares":6623999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":-0.022578,"change":-1.1,"latestPrice":47.62,"volume":8141404,"market":"HK","high":49.14,"low":47.16,"preClose":48.72,"open":48.4,"turnoverRate":0.003002,"peRate":13.499771,"amplitude":0.04064,"marketValue":129145440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50,"week52Low":24.671,"changeRate5Day":0.092703,"changeRate20Day":0.221026,"changeRate60Day":0.375505,"changeRateWTD":-0.029352,"changeRateMTD":0.20618,"changeRateQTD":0.517527,"changeRateYTD":0.80824,"amount":389761652,"eps":3.527467,"ttmEps":3.684526,"lyrPeRate":13.499771,"pbRate":5.817627,"volumeRatio":0.947277,"roa":0.215885,"roe":0.469221,"dividePrice":2.508427,"divideRate":0.052676,"floatMarketCap":129145440000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":-0.043478,"change":-0.01,"latestPrice":0.22,"volume":280000,"market":"HK","high":0.3,"low":0.215,"preClose":0.23,"open":0.265,"turnoverRate":0.000217,"peRate":0,"amplitude":0.369565,"marketValue":283360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.266667,"changeRate20Day":-0.301587,"changeRate60Day":-0.153846,"changeRateWTD":-0.105691,"changeRateMTD":-0.301587,"changeRateQTD":-0.06383,"changeRateYTD":-0.07173,"amount":75350,"eps":-0.0147,"ttmEps":-0.0147,"lyrPeRate":0,"pbRate":-0.544887,"volumeRatio":1.91067,"roa":0.018858,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":283360000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0}]}}}