HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

939.243

-3.285-0.35%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:948.162

Open:941.208

Low:921.726

Close:942.528

Volume:196.66M

Turnover:5.05B

Market Cap:1.36T

Float Cap:758.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIC MOTOR HK 01958	0.81	+8.00%	+0.060	3.06M	2.42M	6.49B
GEELY AUTO HK 00175	18.98	+2.76%	+0.510	41.94M	789.63M	204.70B
WULING MOTORS HK 00305	0.395	+1.28%	+0.005	800.00K	312.15K	1.30B
GAC GROUP HK 02238	2.13	+0.95%	+0.020	8.83M	18.68M	21.72B
BYD COMPANY HK 01211	93.6	+0.86%	+0.800	19.59M	1.83B	853.35B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
GWMOTOR HK 02333	8.36	-0.42%	-0.035	12.51M	103.98M	71.62B
QINGLING MOTORS HK 01122	0.56	-0.88%	-0.005	180.00K	100.91K	1.39B
BRILLIANCE CHI HK 01114	2.495	-1.77%	-0.045	61.45M	152.96M	12.59B
LI AUTO-W HK 02015	47.68	-3.60%	-1.780	10.04M	485.98M	99.27B
XPENG-W HK 09868	43.3	-9.19%	-4.380	38.27M	1.67B	82.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":939.243,"timestamp":1787645292709,"preClose":942.5284,"halted":0,"volume":196662117,"delay":0,"changeRate":-0.003486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.2854,"latestTime":"08-25 16:00:00","open":941.2077,"high":948.16187,"low":921.7262,"amount":5052890724,"amplitude":0.028048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.946561,"peRate":88.140153,"turnoverRate":0.005385,"increases":5,"decrements":4,"flats":1,"marketCap":1357874762368,"floatMarketCap":758368593792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":948.16187,"amplitude":0.028048,"preClose":942.5284,"low":921.7262,"pbRate":"1.946561","latestPrice":939.243,"volume":196662117,"delay":0,"open":941.2077,"prevYearClose":1083.7234,"prevWeekClose":951.973,"prevMonthClose":980.591,"prevQuarterClose":818.508,"fiveDayClose":920.253,"twentyDayClose":939.367,"sixtyDayClose":1000,"secType":"PLATE","market":"HK","turnoverRate":0.005385,"peRate":88.140153,"marketCap":1357874762368,"floatMarketCap":758368593792,"timestamp":1787645292709,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0.08,"change":0.06,"latestPrice":0.81,"volume":3055000,"market":"HK","high":0.815,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0.001212,"peRate":52.916966,"amplitude":0.086667,"marketValue":6492423927.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":-0.05814,"changeRate60Day":-0.330579,"changeRateWTD":0.051948,"changeRateMTD":-0.068966,"changeRateQTD":0.038462,"changeRateYTD":-0.580311,"amount":2415767,"eps":0.015307,"ttmEps":-0.23203,"lyrPeRate":52.916966,"pbRate":0.098894,"volumeRatio":0.608004,"roa":0.027247,"roe":0.034113,"dividePrice":0,"divideRate":0,"floatMarketCap":2041759452.42,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.027612,"change":0.51,"latestPrice":18.98,"volume":41935714,"market":"HK","high":19.03,"low":18.3,"preClose":18.47,"open":18.55,"turnoverRate":0.003888,"peRate":9.930541,"amplitude":0.039524,"marketValue":204699300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":0.03943,"changeRate20Day":-0.007322,"changeRate60Day":0.035179,"changeRateWTD":0.012267,"changeRateMTD":-0.041414,"changeRateQTD":0.125741,"changeRateYTD":0.088428,"amount":789633252,"eps":1.911275,"ttmEps":1.814476,"lyrPeRate":9.930541,"pbRate":1.854676,"volumeRatio":0.628382,"roa":0.032629,"roe":0.174192,"dividePrice":0.5005,"divideRate":0.02637,"floatMarketCap":204699300000,"shortable":3,"shares":10785000000,"floatShares":10785000000,"impliedVol":0.4483,"impliedVolPercentile":0.6612},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":800000,"market":"HK","high":0.395,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.000243,"peRate":16.458333,"amplitude":0.025641,"marketValue":1302709999.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.739,"week52Low":0.35,"changeRate5Day":-0.0125,"changeRate20Day":0.025974,"changeRate60Day":-0.045894,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":0.039474,"changeRateYTD":-0.118304,"amount":312150,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.458333,"pbRate":0.550256,"volumeRatio":0.982472,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.01519,"floatMarketCap":1302709999.605,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.009479,"change":0.02,"latestPrice":2.13,"volume":8832892,"market":"HK","high":2.135,"low":2.09,"preClose":2.11,"open":2.13,"turnoverRate":0.00314,"peRate":0,"amplitude":0.021327,"marketValue":21719610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.025172,"changeRate20Day":-0.031818,"changeRate60Day":-0.174419,"changeRateWTD":-0.004673,"changeRateMTD":-0.093617,"changeRateQTD":0.024038,"changeRateYTD":-0.479218,"amount":18681918,"eps":-0.991827,"ttmEps":-0.971873,"lyrPeRate":0,"pbRate":0.178564,"volumeRatio":0.541182,"roa":-0.042816,"roe":-0.10104,"dividePrice":0,"divideRate":0,"floatMarketCap":5992474489.65,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.2972,"impliedVolPercentile":0.049},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.008621,"change":0.8,"latestPrice":93.6,"volume":19589015,"market":"HK","high":94.85,"low":90.8,"preClose":92.8,"open":92.5,"turnoverRate":0.005318,"peRate":22.406603,"amplitude":0.043642,"marketValue":853351200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.04,"changeRate20Day":0.042316,"changeRate60Day":0.030088,"changeRateWTD":0.004831,"changeRateMTD":-0.005842,"changeRateQTD":0.291925,"changeRateYTD":-0.013667,"amount":1829112950,"eps":4.17734,"ttmEps":3.492191,"lyrPeRate":22.406603,"pbRate":2.926279,"volumeRatio":1.200874,"roa":0.023,"roe":0.111467,"dividePrice":0.417734,"divideRate":0.004463,"floatMarketCap":344766240000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4048,"impliedVolPercentile":0.502},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.284188,"ttmEps":-2.725038,"lyrPeRate":0,"pbRate":-0.027271,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.004169,"change":-0.035,"latestPrice":8.36,"volume":12512654,"market":"HK","high":8.415,"low":8.24,"preClose":8.395,"open":8.37,"turnoverRate":0.005424,"peRate":6.176344,"amplitude":0.020846,"marketValue":71620120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.953,"week52Low":8.23,"changeRate5Day":0.002999,"changeRate20Day":-0.066964,"changeRate60Day":-0.15853,"changeRateWTD":-0.007715,"changeRateMTD":-0.079295,"changeRateQTD":-0.005709,"changeRateYTD":-0.427436,"amount":103975502,"eps":1.353552,"ttmEps":1.233714,"lyrPeRate":6.176344,"pbRate":0.693243,"volumeRatio":0.944239,"roa":0.015765,"roe":0.105835,"dividePrice":0.408399,"divideRate":0.048852,"floatMarketCap":19286520000,"shortable":3,"shares":8567000000,"floatShares":2307000000,"impliedVol":0.4406,"impliedVolPercentile":0.6776},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.00885,"change":-0.005,"latestPrice":0.56,"volume":180000,"market":"HK","high":0.565,"low":0.56,"preClose":0.565,"open":0.56,"turnoverRate":0.000145,"peRate":0,"amplitude":0.00885,"marketValue":1390070230.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.348837,"changeRateWTD":-0.042735,"changeRateMTD":-0.096774,"changeRateQTD":-0.176471,"changeRateYTD":-0.391304,"amount":100910,"eps":-0.010601,"ttmEps":-0.011797,"lyrPeRate":0,"pbRate":0.162826,"volumeRatio":0.095359,"roa":-0.015412,"roe":-0.002554,"dividePrice":0,"divideRate":0,"floatMarketCap":693645044.4,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.017717,"change":-0.045,"latestPrice":2.495,"volume":61453359,"market":"HK","high":2.54,"low":2.44,"preClose":2.54,"open":2.54,"turnoverRate":0.012181,"peRate":5.4329,"amplitude":0.03937,"marketValue":12587275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.88,"changeRate5Day":0.116331,"changeRate20Day":0.211165,"changeRate60Day":-0.04771,"changeRateWTD":0.037422,"changeRateMTD":0.217073,"changeRateQTD":0.306283,"changeRateYTD":-0.383951,"amount":152959169,"eps":0.459239,"ttmEps":0.245789,"lyrPeRate":5.4329,"pbRate":0.523379,"volumeRatio":1.316164,"roa":-0.012074,"roe":0.041118,"dividePrice":0.8,"divideRate":0.320641,"floatMarketCap":12587275000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.035989,"change":-1.78,"latestPrice":47.68,"volume":10035142,"market":"HK","high":49.74,"low":47.6,"preClose":49.46,"open":48.86,"turnoverRate":0.005748,"peRate":75.670477,"amplitude":0.043267,"marketValue":99267151331.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":-0.004177,"changeRate20Day":-0.040258,"changeRate60Day":-0.175799,"changeRateWTD":-0.06875,"changeRateMTD":-0.107116,"changeRateQTD":0.034722,"changeRateYTD":-0.264765,"amount":485975858,"eps":0.6301,"ttmEps":-1.048714,"lyrPeRate":75.670477,"pbRate":1.214056,"volumeRatio":1.03535,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":83245398895.68,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.4949,"impliedVolPercentile":0.4857},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.091862,"change":-4.38,"latestPrice":43.3,"volume":38268341,"market":"HK","high":45.28,"low":42.66,"preClose":47.68,"open":43.78,"turnoverRate":0.019973,"peRate":0,"amplitude":0.05495,"marketValue":82962800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":-0.083792,"changeRate20Day":-0.126312,"changeRate60Day":-0.321848,"changeRateWTD":-0.099792,"changeRateMTD":-0.144269,"changeRateQTD":-0.145114,"changeRateYTD":-0.454316,"amount":1669723248,"eps":-0.698315,"ttmEps":-1.382703,"lyrPeRate":0,"pbRate":2.498259,"volumeRatio":2.978084,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":82962800000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.0808,"impliedVolPercentile":0.0163}]}}}