HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,821.071

-13.677-0.48%

Number of Gainers:2

Number of Losers:6

Number of Flat:1

PE:- -

High:2,865.930

Open:2,837.591

Low:2,806.550

Close:2,834.749

Volume:80.17M

Turnover:1.07B

Market Cap:1.34T

Float Cap:326.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA COAL HK 01898	11.64	+0.95%	+0.110	21.06M	245.17M	154.33B
YANKUANG ENERGY HK 01171	13.05	+0.54%	+0.070	23.68M	307.48M	130.98B
PER ENERGY HK 02798	0.75	0.00%	0.000	275.00K	207.38K	1.20B
E-COMMODITIES HK 01733	0.8	-0.62%	-0.005	1.21M	956.75K	2.14B
CHINA SHENHUA HK 01088	45.22	-0.92%	-0.420	8.53M	388.06M	980.78B
YANCOAL AUS HK 03668	33.1	-1.19%	-0.400	465.90K	15.43M	43.69B
MONGOL MINING HK 00975	10.27	-1.25%	-0.130	6.26M	63.66M	10.50B
SHOUGANG RES HK 00639	2.775	-2.29%	-0.065	18.67M	51.86M	14.13B
SOUTHGOBI HK 01878	1.69	-3.98%	-0.070	27.80K	48.64K	626.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2821.0713,"timestamp":1787645292709,"preClose":2834.7485,"halted":0,"volume":80169978,"delay":0,"changeRate":-0.004825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.677246,"latestTime":"08-25 16:00:00","open":2837.5906,"high":2865.9304,"low":2806.55,"amount":1072875033,"amplitude":0.020947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.687803,"peRate":16.995805,"turnoverRate":0.003329,"increases":2,"decrements":6,"flats":1,"marketCap":1340369759680,"floatMarketCap":326322388416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2865.9304,"amplitude":0.020947,"preClose":2834.7485,"low":2806.55,"pbRate":"1.687803","latestPrice":2821.0713,"volume":80169978,"delay":0,"open":2837.5906,"prevYearClose":2371.9739,"prevWeekClose":2785.409,"prevMonthClose":2624.058,"prevQuarterClose":2433.495,"fiveDayClose":2735.409,"twentyDayClose":2600.162,"sixtyDayClose":2932.938,"secType":"PLATE","market":"HK","turnoverRate":0.003329,"peRate":16.995805,"marketCap":1340369759680,"floatMarketCap":326322388416,"timestamp":1787645292709,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.00954,"change":0.11,"latestPrice":11.64,"volume":21060298,"market":"HK","high":11.8,"low":11.48,"preClose":11.53,"open":11.64,"turnoverRate":0.005128,"peRate":8.629752,"amplitude":0.027754,"marketValue":154334760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.854,"week52Low":8.86,"changeRate5Day":0.031915,"changeRate20Day":0.086835,"changeRate60Day":-0.055195,"changeRateWTD":0.040214,"changeRateMTD":0.086835,"changeRateQTD":0.2125,"changeRateYTD":0.200247,"amount":245168694,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.629752,"pbRate":0.795891,"volumeRatio":1.191683,"roa":0.04522,"roe":0.109294,"dividePrice":0.467909,"divideRate":0.040198,"floatMarketCap":47801557320,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4367,"impliedVolPercentile":0.8939},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.005393,"change":0.07,"latestPrice":13.05,"volume":23677525,"market":"HK","high":13.18,"low":12.8,"preClose":12.98,"open":13.09,"turnoverRate":0.00581,"peRate":13.376284,"amplitude":0.029276,"marketValue":130982850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":8.506,"changeRate5Day":0.032437,"changeRate20Day":0.119211,"changeRate60Day":-0.074468,"changeRateWTD":0.022727,"changeRateMTD":0.100337,"changeRateQTD":0.180995,"changeRateYTD":0.400816,"amount":307480446,"eps":0.975607,"ttmEps":1.114157,"lyrPeRate":13.376284,"pbRate":1.065762,"volumeRatio":0.832859,"roa":0.026779,"roe":0.09401,"dividePrice":0.583427,"divideRate":0.044707,"floatMarketCap":53185275000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.2795,"impliedVolPercentile":0.098},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0,"change":0,"latestPrice":0.75,"volume":275000,"market":"HK","high":0.755,"low":0.745,"preClose":0.75,"open":0.755,"turnoverRate":0.000172,"peRate":0,"amplitude":0.013333,"marketValue":1200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":-0.013158,"changeRate20Day":-0.074074,"changeRate60Day":-0.242424,"changeRateWTD":-0.044586,"changeRateMTD":-0.085366,"changeRateQTD":0.102941,"changeRateYTD":-0.347826,"amount":207375,"eps":-0.1236,"ttmEps":-0.137543,"lyrPeRate":0,"pbRate":0.347656,"volumeRatio":1.939103,"roa":0.010164,"roe":-0.064701,"dividePrice":0,"divideRate":0,"floatMarketCap":1200000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.006211,"change":-0.005,"latestPrice":0.8,"volume":1205250,"market":"HK","high":0.805,"low":0.785,"preClose":0.805,"open":0.805,"turnoverRate":0.000451,"peRate":6.693833,"amplitude":0.024845,"marketValue":2136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.57,"changeRate5Day":0.073826,"changeRate20Day":0.230769,"changeRate60Day":0.269841,"changeRateWTD":0.038961,"changeRateMTD":0.25,"changeRateQTD":0.355932,"changeRateYTD":-0.130435,"amount":956747,"eps":0.119513,"ttmEps":0.119513,"lyrPeRate":6.693833,"pbRate":0.235634,"volumeRatio":0.439191,"roa":0.011145,"roe":0.033963,"dividePrice":0.013,"divideRate":0.01625,"floatMarketCap":2136000000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.009202,"change":-0.42,"latestPrice":45.22,"volume":8526191,"market":"HK","high":46.14,"low":45.1,"preClose":45.64,"open":45.68,"turnoverRate":0.002525,"peRate":16.57155,"amplitude":0.022787,"marketValue":980776580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.036205,"changeRate20Day":0.054571,"changeRate60Day":0.033624,"changeRateWTD":0.004442,"changeRateMTD":0.040497,"changeRateQTD":0.161423,"changeRateYTD":0.200935,"amount":388058499,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.57155,"pbRate":1.735607,"volumeRatio":0.870381,"roa":0.062467,"roe":0.117298,"dividePrice":2.259,"divideRate":0.049956,"floatMarketCap":152707940000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2868,"impliedVolPercentile":0.3592},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.01194,"change":-0.4,"latestPrice":33.1,"volume":465900,"market":"HK","high":33.72,"low":32.88,"preClose":33.5,"open":33.72,"turnoverRate":0.000353,"peRate":17.71288,"amplitude":0.025075,"marketValue":43692000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.08,"week52Low":24.021,"changeRate5Day":0.014715,"changeRate20Day":0.071891,"changeRate60Day":-0.112601,"changeRateWTD":0.029869,"changeRateMTD":0.0881,"changeRateQTD":0.122034,"changeRateYTD":0.312346,"amount":15432900,"eps":1.868697,"ttmEps":1.251134,"lyrPeRate":17.71288,"pbRate":0.863275,"volumeRatio":0.384675,"roa":0.023765,"roe":0.032989,"dividePrice":1.077447,"divideRate":0.032551,"floatMarketCap":43692000000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.0125,"change":-0.13,"latestPrice":10.27,"volume":6261800,"market":"HK","high":10.8,"low":9.93,"preClose":10.4,"open":10.8,"turnoverRate":0.006127,"peRate":225.890424,"amplitude":0.083654,"marketValue":10495940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":0.054415,"changeRate20Day":0.456738,"changeRate60Day":0.212515,"changeRateWTD":-0.021905,"changeRateMTD":0.444444,"changeRateQTD":0.651125,"changeRateYTD":-0.025617,"amount":63659650,"eps":0.045465,"ttmEps":0.880648,"lyrPeRate":225.890424,"pbRate":1.018203,"volumeRatio":0.574214,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":10495940000,"shortable":3,"shares":1022000000,"floatShares":1022000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.022887,"change":-0.065,"latestPrice":2.775,"volume":18670214,"market":"HK","high":2.895,"low":2.755,"preClose":2.84,"open":2.845,"turnoverRate":0.003667,"peRate":22.342995,"amplitude":0.049296,"marketValue":14127525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":-0.008929,"changeRate20Day":0.201299,"changeRate60Day":0.048753,"changeRateWTD":-0.049658,"changeRateMTD":0.161088,"changeRateQTD":0.320171,"changeRateYTD":-0.026657,"amount":51862082,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":22.342995,"pbRate":0.8596,"volumeRatio":0.959768,"roa":0.020532,"roe":0.039941,"dividePrice":0.12,"divideRate":0.043243,"floatMarketCap":14127525000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.039773,"change":-0.07,"latestPrice":1.69,"volume":27800,"market":"HK","high":1.81,"low":1.69,"preClose":1.76,"open":1.76,"turnoverRate":0.000075,"peRate":0,"amplitude":0.068182,"marketValue":626990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.48,"changeRate5Day":0.024242,"changeRate20Day":0.018072,"changeRate60Day":-0.096257,"changeRateWTD":-0.039773,"changeRateMTD":0.049689,"changeRateQTD":-0.028736,"changeRateYTD":-0.124352,"amount":48640,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.32882,"volumeRatio":0.117158,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":626990000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0}]}}}