HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

477.972

+2.9470.62%

Number of Gainers:4

Number of Losers:1

Number of Flat:4

PE:- -

High:484.188

Open:475.025

Low:468.347

Close:475.025

Volume:13.52M

Turnover:53.34M

Market Cap:58.31B

Float Cap:46.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CREALIGHTS HK 01191	102.3	+2.51%	+2.500	75.21K	7.67M	9.37B
TIANJIN CAPITAL HK 01065	3.775	+1.75%	+0.065	448.00K	1.68M	5.93B
DONGJIANG ENV HK 00895	1.655	+1.53%	+0.025	1.63M	2.70M	1.83B
EB ENVIRONMENT HK 00257	5.115	+0.10%	+0.005	7.76M	39.65M	31.42B
CAPITAL ENV HK 03989	0.082	0.00%	0.000	3.23M	264.70K	1.17B
WG ENV TECH HK 01845	0.18	0.00%	0.000	0	0	239.94M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
BE ENVIRONMENT HK 00154	0.395	0.00%	0.000	135.00K	52.96K	592.50M
DYNAGREEN ENV HK 01330	5.43	-0.18%	-0.010	241.00K	1.31M	7.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":477.9719,"timestamp":1787645292709,"preClose":475.02466,"halted":0,"volume":13519341,"delay":0,"changeRate":0.006204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.947235,"latestTime":"08-25 16:00:00","open":475.02466,"high":484.1878,"low":468.34726,"amount":53336311,"amplitude":0.033347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.647062,"peRate":14.352946,"turnoverRate":0.000523,"increases":4,"decrements":1,"flats":3,"marketCap":58314674272,"floatMarketCap":46621291904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":484.1878,"amplitude":0.033347,"preClose":475.02466,"low":468.34726,"pbRate":"0.647062","latestPrice":477.9719,"volume":13519341,"delay":0,"open":475.02466,"prevYearClose":474.81015,"prevWeekClose":474.846,"prevMonthClose":448.921,"prevQuarterClose":523.612,"fiveDayClose":481.177,"twentyDayClose":445.26,"sixtyDayClose":522.085,"secType":"PLATE","market":"HK","turnoverRate":0.000523,"peRate":14.352946,"marketCap":58314674272,"floatMarketCap":46621291904,"timestamp":1787645292709,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":4,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":0.02505,"change":2.5,"latestPrice":102.3,"volume":75210,"market":"HK","high":104.9,"low":95.9,"preClose":99.8,"open":99.2,"turnoverRate":0.000821,"peRate":0,"amplitude":0.09018,"marketValue":9366255013.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":-0.124893,"changeRate20Day":0.614838,"changeRate60Day":-0.102632,"changeRateWTD":-0.015399,"changeRateMTD":0.457265,"changeRateQTD":-0.466632,"changeRateYTD":-0.102632,"amount":7674885,"eps":-1.614995,"ttmEps":-1.413061,"lyrPeRate":0,"pbRate":13.703739,"volumeRatio":0.253377,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":9366250410,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.01752,"change":0.065,"latestPrice":3.775,"volume":448000,"market":"HK","high":3.79,"low":3.69,"preClose":3.71,"open":3.69,"turnoverRate":0.001318,"peRate":6.863636,"amplitude":0.026954,"marketValue":5926750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.031421,"changeRate20Day":0.001326,"changeRate60Day":-0.05625,"changeRateWTD":0.024423,"changeRateMTD":-0.01436,"changeRateQTD":0.066384,"changeRateYTD":-0.051031,"amount":1676770,"eps":0.55,"ttmEps":0.64107,"lyrPeRate":6.863636,"pbRate":0.482099,"volumeRatio":0.284849,"roa":0.034102,"roe":0.082921,"dividePrice":0.243873,"divideRate":0.064602,"floatMarketCap":1283500000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.015337,"change":0.025,"latestPrice":1.655,"volume":1625800,"market":"HK","high":1.68,"low":1.62,"preClose":1.63,"open":1.62,"turnoverRate":0.008123,"peRate":0,"amplitude":0.03681,"marketValue":1829198352.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.017804,"changeRate20Day":0.009146,"changeRate60Day":-0.070225,"changeRateWTD":-0.008982,"changeRateMTD":0.021605,"changeRateQTD":-0.054286,"changeRateYTD":-0.254505,"amount":2702953,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.703507,"volumeRatio":0.724353,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":331227562.5,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.000978,"change":0.005,"latestPrice":5.115,"volume":7764331,"market":"HK","high":5.135,"low":5.06,"preClose":5.11,"open":5.08,"turnoverRate":0.001264,"peRate":8.004695,"amplitude":0.014677,"marketValue":31421445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.033333,"changeRate20Day":-0.004864,"changeRate60Day":-0.017857,"changeRateWTD":0.011869,"changeRateMTD":0.002941,"changeRateQTD":0.121711,"changeRateYTD":0.085987,"amount":39654063,"eps":0.639,"ttmEps":0.639,"lyrPeRate":8.004695,"pbRate":0.522978,"volumeRatio":1.069443,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.052786,"floatMarketCap":31421318618.58,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0,"change":0,"latestPrice":0.082,"volume":3230000,"market":"HK","high":0.084,"low":0.079,"preClose":0.082,"open":0.082,"turnoverRate":0.000226,"peRate":3.660124,"amplitude":0.060976,"marketValue":1172189999.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":-0.02381,"changeRate20Day":-0.057471,"changeRate60Day":-0.088889,"changeRateWTD":0.025,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":0.188406,"amount":264700,"eps":0.022404,"ttmEps":0.024268,"lyrPeRate":3.660124,"pbRate":0.140434,"volumeRatio":0.519517,"roa":0.022937,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1172168119.694,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.174312,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.174312,"changeRateQTD":-0.174312,"changeRateYTD":0.343284,"amount":0,"eps":-0.055261,"ttmEps":-0.05954,"lyrPeRate":0,"pbRate":0.692528,"volumeRatio":0,"roa":-0.031634,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":239940000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0,"change":0,"latestPrice":0.395,"volume":135000,"market":"HK","high":0.4,"low":0.385,"preClose":0.395,"open":0.395,"turnoverRate":0.00009,"peRate":2.553329,"amplitude":0.037975,"marketValue":592500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":-0.070588,"changeRate20Day":-0.036585,"changeRate60Day":-0.193878,"changeRateWTD":0,"changeRateMTD":-0.024691,"changeRateQTD":-0.048193,"changeRateYTD":-0.22549,"amount":52955,"eps":0.1547,"ttmEps":0.172205,"lyrPeRate":2.553329,"pbRate":0.131338,"volumeRatio":1.53536,"roa":0.028838,"roe":0.062553,"dividePrice":0,"divideRate":0,"floatMarketCap":592500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":-0.001838,"change":-0.01,"latestPrice":5.43,"volume":241000,"market":"HK","high":5.46,"low":5.4,"preClose":5.44,"open":5.44,"turnoverRate":0.000597,"peRate":10.822175,"amplitude":0.011029,"marketValue":7764900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.144,"changeRate5Day":0.014006,"changeRate20Day":-0.016304,"changeRate60Day":-0.036038,"changeRateWTD":0.008357,"changeRateMTD":-0.025135,"changeRateQTD":0.073123,"changeRateYTD":0.090361,"amount":1309985,"eps":0.501748,"ttmEps":0.511029,"lyrPeRate":10.822175,"pbRate":0.783658,"volumeRatio":0.43351,"roa":0.03932,"roe":0.071111,"dividePrice":0.373394,"divideRate":0.068765,"floatMarketCap":2193720000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0}]}}}