Telecommunication Sector

1,205.728

-26.130-2.12%

Number of Gainers:2

Number of Losers:4

Number of Flat:2

PE:- -

High:1,212.053

Open:1,204.605

Low:1,202.530

Close:1,231.858

Volume:140.55M

Turnover:2.25B

Market Cap:2.52T

Float Cap:2.06T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TELECOM HK 00728	4.94	+2.07%	+0.100	63.26M	310.82M	452.04B
CHINA MOBILE HK 00941	80.15	+0.88%	+0.700	19.38M	1.56B	1.74T
SMARTONE TELE HK 00315	4.785	0.00%	0.000	610.00K	2.92M	5.27B
PCCW HK 00008	5.325	0.00%	0.000	9.71M	51.55M	41.26B
HKT-SS HK 06823	12.2	-0.08%	-0.010	9.69M	118.56M	92.50B
HKBN HK 01310	5.92	-0.17%	-0.010	303.00K	1.80M	8.76B
CHINA UNICOM HK 00762	5.78	-0.43%	-0.025	35.75M	205.41M	176.86B
HUTCHTEL HK HK 00215	1.145	-0.87%	-0.010	1.84M	2.12M	5.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1205.7278,"timestamp":1787645292709,"preClose":1231.8582,"halted":0,"volume":140545577,"delay":0,"changeRate":-0.021212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.130371,"latestTime":"08-25 16:00:00","open":1204.6046,"high":1212.0531,"low":1202.5303,"amount":2248426552,"amplitude":0.00773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.038147,"peRate":13.135071,"turnoverRate":0.001534,"increases":2,"decrements":5,"flats":1,"marketCap":2520034476544,"floatMarketCap":2064168956416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1212.0531,"amplitude":0.00773,"preClose":1231.8582,"low":1202.5303,"pbRate":"1.038147","latestPrice":1205.7278,"volume":140545577,"delay":0,"open":1204.6046,"prevYearClose":1231.1133,"prevWeekClose":1239.125,"prevMonthClose":1269.321,"prevQuarterClose":1153.543,"fiveDayClose":1235.28,"twentyDayClose":1263.455,"sixtyDayClose":1271.303,"secType":"PLATE","market":"HK","turnoverRate":0.001534,"peRate":13.135071,"marketCap":2520034476544,"floatMarketCap":2064168956416,"timestamp":1787645292709,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.020661,"change":0.1,"latestPrice":4.94,"volume":63258366,"market":"HK","high":4.95,"low":4.85,"preClose":4.84,"open":4.85,"turnoverRate":0.004558,"peRate":11.735299,"amplitude":0.020661,"marketValue":452044580000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.062,"week52Low":4.24,"changeRate5Day":0.057816,"changeRate20Day":0.04,"changeRate60Day":-0.026984,"changeRateWTD":0.011259,"changeRateMTD":0.042194,"changeRateQTD":0.156909,"changeRateYTD":-0.064925,"amount":310819950,"eps":0.420952,"ttmEps":0.373873,"lyrPeRate":11.735299,"pbRate":0.820976,"volumeRatio":0.634055,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.061356,"floatMarketCap":68554405400.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2669,"impliedVolPercentile":0.7837},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.008811,"change":0.7,"latestPrice":80.15,"volume":19381793,"market":"HK","high":80.7,"low":79.9,"preClose":79.45,"open":80,"turnoverRate":0.000933,"peRate":10.898406,"amplitude":0.010069,"marketValue":1738213050000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.257,"week52Low":73.595,"changeRate5Day":0.01188,"changeRate20Day":-0.002092,"changeRate60Day":0.005545,"changeRateWTD":0.00333,"changeRateMTD":-0.006865,"changeRateQTD":0.090951,"changeRateYTD":0.048,"amount":1555243542,"eps":7.354287,"ttmEps":7.06144,"lyrPeRate":10.898406,"pbRate":1.047915,"volumeRatio":1.036906,"roa":0.040591,"roe":0.093457,"dividePrice":5.526377,"divideRate":0.06895,"floatMarketCap":1665837600000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.127,"impliedVolPercentile":0.1224},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":0,"change":0,"latestPrice":4.785,"volume":610000,"market":"HK","high":4.805,"low":4.78,"preClose":4.785,"open":4.8,"turnoverRate":0.000554,"peRate":11.007996,"amplitude":0.005225,"marketValue":5268285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":4.295,"changeRate5Day":0.004197,"changeRate20Day":-0.017454,"changeRate60Day":0.007368,"changeRateWTD":-0.009317,"changeRateMTD":-0.023469,"changeRateQTD":0.03125,"changeRateYTD":0.047046,"amount":2922852,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.007996,"pbRate":0.977195,"volumeRatio":1.621581,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.066876,"floatMarketCap":5268285000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0,"change":0,"latestPrice":5.325,"volume":9707384,"market":"HK","high":5.34,"low":5.285,"preClose":5.325,"open":5.335,"turnoverRate":0.001253,"peRate":0,"amplitude":0.010329,"marketValue":41258100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.833,"changeRate5Day":-0.001874,"changeRate20Day":-0.062005,"changeRate60Day":-0.047236,"changeRateWTD":-0.017528,"changeRateMTD":-0.077922,"changeRateQTD":0.017192,"changeRateYTD":0.052788,"amount":51552807,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.173555,"volumeRatio":0.801728,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.071831,"floatMarketCap":41258100000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.000819,"change":-0.01,"latestPrice":12.2,"volume":9693692,"market":"HK","high":12.32,"low":12.18,"preClose":12.21,"open":12.23,"turnoverRate":0.001279,"peRate":17.491065,"amplitude":0.011466,"marketValue":92500399987.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.004894,"changeRate20Day":-0.024234,"changeRate60Day":0.036269,"changeRateWTD":-0.015335,"changeRateMTD":-0.055069,"changeRateQTD":0.075364,"changeRateYTD":0.132566,"amount":118560107,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.491065,"pbRate":2.609394,"volumeRatio":1.189786,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067844,"floatMarketCap":92500399987.79999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":-0.001686,"change":-0.01,"latestPrice":5.92,"volume":303000,"market":"HK","high":5.955,"low":5.915,"preClose":5.93,"open":5.95,"turnoverRate":0.000205,"peRate":42.285714,"amplitude":0.006745,"marketValue":8755680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.941,"week52Low":4.798,"changeRate5Day":-0.006711,"changeRate20Day":-0.019868,"changeRate60Day":-0.10574,"changeRateWTD":-0.018242,"changeRateMTD":-0.021488,"changeRateQTD":0.010239,"changeRateYTD":-0.015466,"amount":1795905,"eps":0.14,"ttmEps":0.14,"lyrPeRate":42.285714,"pbRate":4.134871,"volumeRatio":0.538445,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.058108,"floatMarketCap":8755680000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.004307,"change":-0.025,"latestPrice":5.78,"volume":35747342,"market":"HK","high":5.825,"low":5.71,"preClose":5.805,"open":5.82,"turnoverRate":0.001168,"peRate":7.28454,"amplitude":0.019811,"marketValue":176856440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.138,"week52Low":5.42,"changeRate5Day":-0.07815,"changeRate20Day":-0.148748,"changeRate60Day":-0.227479,"changeRateWTD":-0.005164,"changeRateMTD":-0.139881,"changeRateQTD":-0.05401,"changeRateYTD":-0.242365,"amount":205413449,"eps":0.793461,"ttmEps":0.602532,"lyrPeRate":7.28454,"pbRate":0.406143,"volumeRatio":0.271458,"roa":0.008752,"roe":0.042414,"dividePrice":0.4648,"divideRate":0.080415,"floatMarketCap":176856440000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2857,"impliedVolPercentile":0.849},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":-0.008658,"change":-0.01,"latestPrice":1.145,"volume":1844000,"market":"HK","high":1.155,"low":1.14,"preClose":1.155,"open":1.15,"turnoverRate":0.000383,"peRate":0,"amplitude":0.012987,"marketValue":5517865158.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":0.004386,"changeRate60Day":0.013274,"changeRateWTD":-0.004348,"changeRateMTD":-0.021368,"changeRateQTD":0.040909,"changeRateYTD":0.031532,"amount":2117940,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.619359,"volumeRatio":0.971205,"roa":0.000229,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065415,"floatMarketCap":5517865158.16,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0}]}}}