HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,807.368

-25.672-1.40%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:1,837.255

Open:1,833.585

Low:1,797.043

Close:1,833.040

Volume:109.64M

Turnover:1.07B

Market Cap:545.80B

Float Cap:203.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANJINPORT DEV HK 03382	0.605	+1.68%	+0.010	630.00K	378.73K	3.73B
QHD PORT HK 03369	2.3	+0.22%	+0.005	45.50K	105.11K	12.85B
LIAONING PORT HK 02880	0.68	0.00%	0.000	1.00M	682.35K	16.03B
COSCO SHIP PORT HK 01199	5.225	-0.48%	-0.025	3.23M	16.88M	20.99B
PACIFIC BASIN HK 02343	4.18	-0.59%	-0.025	48.60M	205.89M	21.56B
COSCO SHIP DEV HK 02866	0.905	-1.09%	-0.010	4.05M	3.68M	11.88B
SINOTRANS HK 00598	4.6	-1.29%	-0.060	3.06M	14.16M	33.00B
CHINA MER PORT HK 00144	15.92	-1.30%	-0.210	2.36M	37.57M	66.83B
HANXBIO-B HK 03378	30.8	-1.47%	-0.460	12.20K	379.49K	4.13B
COSCO SHIP ENGY HK 01138	16.38	-1.62%	-0.270	21.46M	348.41M	89.61B
COSCO SHIP HOLD HK 01919	17.49	-2.51%	-0.450	25.19M	440.64M	267.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1807.368,"timestamp":1787645292709,"preClose":1833.0403,"halted":0,"volume":109637217,"delay":0,"changeRate":-0.014005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.672241,"latestTime":"08-25 16:00:00","open":1833.5853,"high":1837.2552,"low":1797.0428,"amount":1068775335,"amplitude":0.021938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.982644,"peRate":11.853981,"turnoverRate":0.003022,"increases":2,"decrements":7,"flats":2,"marketCap":545797313280,"floatMarketCap":203113991552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1837.2552,"amplitude":0.021938,"preClose":1833.0403,"low":1797.0428,"pbRate":"0.982644","latestPrice":1807.368,"volume":109637217,"delay":0,"open":1833.5853,"prevYearClose":1513.7904,"prevWeekClose":1829.06,"prevMonthClose":1677.066,"prevQuarterClose":1426.857,"fiveDayClose":1750.325,"twentyDayClose":1655.337,"sixtyDayClose":1646.271,"secType":"PLATE","market":"HK","turnoverRate":0.003022,"peRate":11.853981,"marketCap":545797313280,"floatMarketCap":203113991552,"timestamp":1787645292709,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.016807,"change":0.01,"latestPrice":0.605,"volume":630000,"market":"HK","high":0.605,"low":0.6,"preClose":0.595,"open":0.6,"turnoverRate":0.000102,"peRate":5.587779,"amplitude":0.008403,"marketValue":3725590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.008197,"changeRate60Day":-0.076336,"changeRateWTD":0.016807,"changeRateMTD":-0.024194,"changeRateQTD":0.025424,"changeRateYTD":-0.035088,"amount":378730,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.587779,"pbRate":0.256545,"volumeRatio":0.39889,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.07157,"floatMarketCap":3725590000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.002179,"change":0.005,"latestPrice":2.3,"volume":45500,"market":"HK","high":2.32,"low":2.295,"preClose":2.295,"open":2.32,"turnoverRate":0.000055,"peRate":6.856778,"amplitude":0.010893,"marketValue":12850100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.09,"changeRate5Day":-0.004329,"changeRate20Day":-0.004329,"changeRate60Day":0.090564,"changeRateWTD":-0.008621,"changeRateMTD":-0.021277,"changeRateQTD":-0.003034,"changeRateYTD":-0.082203,"amount":105107,"eps":0.335434,"ttmEps":0.335585,"lyrPeRate":6.856778,"pbRate":0.531166,"volumeRatio":0.236632,"roa":0.036319,"roe":0.077702,"dividePrice":0.134185,"divideRate":0.058341,"floatMarketCap":1908661900,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.68,"volume":1004600,"market":"HK","high":0.685,"low":0.675,"preClose":0.68,"open":0.68,"turnoverRate":0.000195,"peRate":10.633268,"amplitude":0.014706,"marketValue":16028960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":-0.014493,"changeRate20Day":-0.028571,"changeRate60Day":-0.139241,"changeRateWTD":-0.007299,"changeRateMTD":-0.055556,"changeRateQTD":0.051005,"changeRateYTD":-0.106439,"amount":682351,"eps":0.06395,"ttmEps":0.071782,"lyrPeRate":10.633268,"pbRate":0.337398,"volumeRatio":0.701034,"roa":0.029712,"roe":0.040615,"dividePrice":0.033371,"divideRate":0.049075,"floatMarketCap":3507926879.32,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.004762,"change":-0.025,"latestPrice":5.225,"volume":3232426,"market":"HK","high":5.28,"low":5.185,"preClose":5.25,"open":5.26,"turnoverRate":0.000805,"peRate":8.188615,"amplitude":0.018095,"marketValue":20988825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.551,"week52Low":4.299,"changeRate5Day":0.005775,"changeRate20Day":0.014563,"changeRate60Day":0.049197,"changeRateWTD":-0.009479,"changeRateMTD":-0.0197,"changeRateQTD":0.166295,"changeRateYTD":0.102553,"amount":16876926,"eps":0.638081,"ttmEps":0.63326,"lyrPeRate":8.188615,"pbRate":0.411783,"volumeRatio":0.729214,"roa":0.010695,"roe":0.052327,"dividePrice":0.255232,"divideRate":0.048848,"floatMarketCap":20988825000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.005945,"change":-0.025,"latestPrice":4.18,"volume":48600397,"market":"HK","high":4.33,"low":4.16,"preClose":4.205,"open":4.18,"turnoverRate":0.009424,"peRate":47.189609,"amplitude":0.040428,"marketValue":21556260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.33,"week52Low":2.019,"changeRate5Day":0.067143,"changeRate20Day":0.304619,"changeRate60Day":0.379083,"changeRateWTD":-0.01182,"changeRateMTD":0.324461,"changeRateQTD":0.60893,"changeRateYTD":0.901729,"amount":205885540,"eps":0.088579,"ttmEps":0.209218,"lyrPeRate":47.189609,"pbRate":1.461083,"volumeRatio":1.034988,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.051411,"floatMarketCap":21556260000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":-0.010929,"change":-0.01,"latestPrice":0.905,"volume":4052314,"market":"HK","high":0.915,"low":0.9,"preClose":0.915,"open":0.91,"turnoverRate":0.001184,"peRate":6.388866,"amplitude":0.016393,"marketValue":11884460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.676,"week52Low":0.843,"changeRate5Day":0.005556,"changeRate20Day":-0.005495,"changeRate60Day":-0.058273,"changeRateWTD":-0.016304,"changeRateMTD":-0.026882,"changeRateQTD":0.060961,"changeRateYTD":-0.120505,"amount":3677210,"eps":0.141653,"ttmEps":0.136212,"lyrPeRate":6.388866,"pbRate":0.327248,"volumeRatio":0.285389,"roa":0.016448,"roe":0.053021,"dividePrice":0.041298,"divideRate":0.045633,"floatMarketCap":3096910000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.012876,"change":-0.06,"latestPrice":4.6,"volume":3058103,"market":"HK","high":4.76,"low":4.58,"preClose":4.66,"open":4.66,"turnoverRate":0.001517,"peRate":7.042672,"amplitude":0.038627,"marketValue":33000399995.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":-0.006479,"changeRate20Day":0,"changeRate60Day":-0.026661,"changeRateWTD":-0.005405,"changeRateMTD":-0.025424,"changeRateQTD":0.204188,"changeRateYTD":-0.016674,"amount":14163800,"eps":0.653161,"ttmEps":0.660783,"lyrPeRate":7.042672,"pbRate":0.677491,"volumeRatio":1.042716,"roa":0.016145,"roe":0.098666,"dividePrice":0.350048,"divideRate":0.076097,"floatMarketCap":9273600000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":-0.013019,"change":-0.21,"latestPrice":15.92,"volume":2360088,"market":"HK","high":16.2,"low":15.79,"preClose":16.13,"open":16.03,"turnoverRate":0.000562,"peRate":10.350365,"amplitude":0.025418,"marketValue":66832159984.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.288,"week52Low":12.26,"changeRate5Day":0.027097,"changeRate20Day":0.055003,"changeRate60Day":0.068026,"changeRateWTD":0.000629,"changeRateMTD":0.041203,"changeRateQTD":0.290113,"changeRateYTD":0.085652,"amount":37569537,"eps":1.53811,"ttmEps":1.538,"lyrPeRate":10.350365,"pbRate":0.605347,"volumeRatio":0.605119,"roa":0.018627,"roe":0.061882,"dividePrice":0.739,"divideRate":0.04642,"floatMarketCap":66832159984.08,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.014715,"change":-0.46,"latestPrice":30.8,"volume":12200,"market":"HK","high":32.2,"low":30.62,"preClose":31.26,"open":31.98,"turnoverRate":0.000091,"peRate":0,"amplitude":0.050544,"marketValue":4127200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":0.049761,"changeRate20Day":0.171994,"changeRate60Day":0.077677,"changeRateWTD":-0.011553,"changeRateMTD":0.078431,"changeRateQTD":0.076923,"changeRateYTD":0.927409,"amount":379492,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.069398,"volumeRatio":0.524547,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":4127200000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.016216,"change":-0.27,"latestPrice":16.38,"volume":21456314,"market":"HK","high":16.96,"low":15.92,"preClose":16.65,"open":16.65,"turnoverRate":0.016556,"peRate":19.825708,"amplitude":0.062462,"marketValue":89614980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.577,"week52Low":6.627,"changeRate5Day":0.077632,"changeRate20Day":0.205298,"changeRate60Day":0.063429,"changeRateWTD":-0.023256,"changeRateMTD":0.17757,"changeRateQTD":0.229545,"changeRateYTD":0.771385,"amount":348413873,"eps":0.8262,"ttmEps":1.14,"lyrPeRate":19.825708,"pbRate":1.592915,"volumeRatio":0.711499,"roa":0.048639,"roe":0.129509,"dividePrice":0.443394,"divideRate":0.027069,"floatMarketCap":21228480000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.025084,"change":-0.45,"latestPrice":17.49,"volume":25185275,"market":"HK","high":17.9,"low":17.32,"preClose":17.94,"open":17.65,"turnoverRate":0.009287,"peRate":7.532352,"amplitude":0.03233,"marketValue":267037320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":0.047305,"changeRate20Day":0.106962,"changeRate60Day":0.234298,"changeRateWTD":-0.025627,"changeRateMTD":0.109068,"changeRateQTD":0.34435,"changeRateYTD":0.316721,"amount":440642769,"eps":2.321984,"ttmEps":1.894683,"lyrPeRate":7.532352,"pbRate":0.971014,"volumeRatio":0.671121,"roa":0.034348,"roe":0.099073,"dividePrice":1.166826,"divideRate":0.066714,"floatMarketCap":47432879999.99999,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.4058,"impliedVolPercentile":0.9673}]}}}