House Rental Companies

922.786

-15.803-1.68%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:934.701

Open:931.392

Low:917.525

Close:938.589

Volume:9.60M

Turnover:312.10M

Market Cap:413.58B

Float Cap:413.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SWIRE PACIFIC A HK 00019	105.1	+0.86%	+0.900	810.15K	84.80M	81.87B
GREAT EAGLE H HK 00041	15.95	-0.19%	-0.030	286.89K	4.60M	11.96B
HYSAN DEV HK 00014	16.81	-1.06%	-0.180	1.53M	25.95M	17.26B
SWIREPROPERTIES HK 01972	24.96	-1.19%	-0.300	2.28M	57.13M	143.69B
WHARF REIC HK 01997	31.62	-1.56%	-0.500	3.92M	123.94M	96.00B
WHARF HOLDINGS HK 00004	20.34	-2.31%	-0.480	770.72K	15.69M	62.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":922.7857,"timestamp":1787645292709,"preClose":938.5891,"halted":0,"volume":9596102,"delay":0,"changeRate":-0.016837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.803406,"latestTime":"08-25 16:00:00","open":931.3924,"high":934.7005,"low":917.5246,"amount":312102502,"amplitude":0.0183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.468253,"peRate":52.000047,"turnoverRate":0.00057,"increases":2,"decrements":4,"flats":0,"marketCap":413583266816,"floatMarketCap":413583266816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":934.7005,"amplitude":0.0183,"preClose":938.5891,"low":917.5246,"pbRate":"0.468253","latestPrice":922.7857,"volume":9596102,"delay":0,"open":931.3924,"prevYearClose":761.94525,"prevWeekClose":947.586,"prevMonthClose":864.568,"prevQuarterClose":737.645,"fiveDayClose":909.009,"twentyDayClose":843.503,"sixtyDayClose":814.11,"secType":"PLATE","market":"HK","turnoverRate":0.00057,"peRate":52.000047,"marketCap":413583266816,"floatMarketCap":413583266816,"timestamp":1787645292709,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.008637,"change":0.9,"latestPrice":105.1,"volume":810153,"market":"HK","high":105.2,"low":103.4,"preClose":104.2,"open":104.2,"turnoverRate":0.00104,"peRate":49.793105,"amplitude":0.017274,"marketValue":81872900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":60.714,"changeRate5Day":0.017425,"changeRate20Day":0.084064,"changeRate60Day":0.28799,"changeRateWTD":-0.000951,"changeRateMTD":0.056281,"changeRateQTD":0.286414,"changeRateYTD":0.725525,"amount":84798570,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":49.793105,"pbRate":0.307425,"volumeRatio":0.701799,"roa":0.015071,"roe":0.032377,"dividePrice":3.8033,"divideRate":0.036187,"floatMarketCap":81872900000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.3012,"impliedVolPercentile":0.8939},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":-0.001877,"change":-0.03,"latestPrice":15.95,"volume":286887,"market":"HK","high":16.2,"low":15.91,"preClose":15.98,"open":16.02,"turnoverRate":0.000383,"peRate":0,"amplitude":0.018148,"marketValue":11962500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.477,"week52Low":12.151,"changeRate5Day":0.010133,"changeRate20Day":0.017869,"changeRate60Day":-0.065064,"changeRateWTD":-0.009932,"changeRateMTD":0.005675,"changeRateQTD":0.085773,"changeRateYTD":0.098334,"amount":4598831,"eps":-2.212508,"ttmEps":-2.212508,"lyrPeRate":0,"pbRate":0.22966,"volumeRatio":1.221015,"roa":0.014944,"roe":-0.040783,"dividePrice":1.11,"divideRate":0.069592,"floatMarketCap":11962500000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":-0.010594,"change":-0.18,"latestPrice":16.81,"volume":1533882,"market":"HK","high":17.1,"low":16.81,"preClose":16.99,"open":16.95,"turnoverRate":0.001494,"peRate":54.806402,"amplitude":0.017069,"marketValue":17263870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.347,"week52Low":13.974,"changeRate5Day":-0.005325,"changeRate20Day":-0.077387,"changeRate60Day":-0.09866,"changeRateWTD":-0.001781,"changeRateMTD":-0.09866,"changeRateQTD":0.017554,"changeRateYTD":-0.072654,"amount":25948466,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":54.806402,"pbRate":0.231512,"volumeRatio":0.38261,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.064236,"floatMarketCap":17263870000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.011876,"change":-0.3,"latestPrice":24.96,"volume":2275882,"market":"HK","high":25.38,"low":24.94,"preClose":25.26,"open":25.26,"turnoverRate":0.000395,"peRate":0,"amplitude":0.017419,"marketValue":143694720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.259,"week52Low":19.516,"changeRate5Day":0.033113,"changeRate20Day":0.063939,"changeRate60Day":0.122302,"changeRateWTD":-0.017323,"changeRateMTD":0.044351,"changeRateQTD":0.21519,"changeRateYTD":0.231437,"amount":57126031,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.530119,"volumeRatio":0.709152,"roa":0.016075,"roe":0.012124,"dividePrice":1.1493,"divideRate":0.046046,"floatMarketCap":143694720000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.015567,"change":-0.5,"latestPrice":31.62,"volume":3918581,"market":"HK","high":32.44,"low":31.32,"preClose":32.12,"open":32.44,"turnoverRate":0.001291,"peRate":0,"amplitude":0.034869,"marketValue":95998320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.017047,"changeRate20Day":0.263385,"changeRate60Day":0.353828,"changeRateWTD":-0.027346,"changeRateMTD":0.224442,"changeRateQTD":0.522241,"changeRateYTD":0.362755,"amount":123943473,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.533763,"volumeRatio":0.807357,"roa":0.025216,"roe":-0.011222,"dividePrice":1.3191,"divideRate":0.041717,"floatMarketCap":95998320000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.023055,"change":-0.48,"latestPrice":20.34,"volume":770717,"market":"HK","high":20.72,"low":20.18,"preClose":20.82,"open":20.7,"turnoverRate":0.000252,"peRate":1243.200292,"amplitude":0.025937,"marketValue":62159595831.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":17.68,"changeRate5Day":0.021084,"changeRate20Day":0.067717,"changeRate60Day":-0.082958,"changeRateWTD":-0.042373,"changeRateMTD":0.035115,"changeRateQTD":0.123757,"changeRateYTD":-0.055842,"amount":15687131,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1243.200292,"pbRate":0.423864,"volumeRatio":0.878733,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.019666,"floatMarketCap":62159595831.18,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3925,"impliedVolPercentile":0.9633}]}}}