Department Store

275.868

+0.6900.25%

Number of Gainers:1

Number of Losers:1

Number of Flat:3

PE:- -

High:276.488

Open:274.254

Low:274.254

Close:275.178

Volume:221.00K

Turnover:14.89K

Market Cap:1.53B

Float Cap:1.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHIRBLE STORE HK 00312	0.049	+4.26%	+0.002	18.00K	868	122.26M
PARKSON GROUP HK 03368	0.138	0.00%	0.000	10.00K	1K	363.63M
MAOYE INT'L HK 00848	0.11	0.00%	0.000	50.00K	6K	565.40M
NWDS CHINA HK 00825	0.26	0.00%	0.000	7K	2K	438.36M
CENTURY GINWA HK 00162	0.039	-2.50%	-0.001	136.00K	5K	44.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":275.868,"timestamp":1787644763456,"preClose":275.17764,"halted":0,"volume":221000,"delay":0,"changeRate":0.002509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.690369,"latestTime":"08-25 16:00:00","open":274.2536,"high":276.48822,"low":274.2536,"amount":14887,"amplitude":0.008121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.05114,"peRate":-1.541032,"turnoverRate":0.000017,"increases":1,"decrements":1,"flats":3,"marketCap":1534494952,"floatMarketCap":1534418504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":276.48822,"amplitude":0.008121,"preClose":275.17764,"low":274.2536,"pbRate":"0.05114","latestPrice":275.868,"volume":221000,"delay":0,"open":274.2536,"prevYearClose":306.62708,"prevWeekClose":284.063,"prevMonthClose":285.744,"prevQuarterClose":290.273,"fiveDayClose":289.394,"twentyDayClose":281.432,"sixtyDayClose":317.279,"secType":"PLATE","market":"HK","turnoverRate":0.000017,"peRate":-1.541032,"marketCap":1534494952,"floatMarketCap":1534418504,"timestamp":1787644763456,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0.042553,"change":0.002,"latestPrice":0.049,"volume":18000,"market":"HK","high":0.05,"low":0.046,"preClose":0.047,"open":0.05,"turnoverRate":0.000007,"peRate":0,"amplitude":0.085106,"marketValue":122255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.045,"changeRate5Day":-0.109091,"changeRate20Day":-0.075472,"changeRate60Day":-0.234375,"changeRateWTD":-0.183333,"changeRateMTD":-0.140351,"changeRateQTD":-0.109091,"changeRateYTD":0.020833,"amount":868,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.159693,"volumeRatio":0.035191,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":122255000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0,"change":0,"latestPrice":0.138,"volume":10000,"market":"HK","high":0.138,"low":0.137,"preClose":0.138,"open":0.138,"turnoverRate":0.000004,"peRate":0,"amplitude":0.007246,"marketValue":363630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.122,"changeRate5Day":-0.1375,"changeRate20Day":-0.1375,"changeRate60Day":-0.158537,"changeRateWTD":-0.014286,"changeRateMTD":-0.173653,"changeRateQTD":-0.183432,"changeRateYTD":-0.188235,"amount":1375,"eps":-0.082317,"ttmEps":-0.081262,"lyrPeRate":0,"pbRate":0.110289,"volumeRatio":0.011153,"roa":0.021235,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.15942,"floatMarketCap":363565450.5,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":0,"change":0,"latestPrice":0.11,"volume":50000,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":565400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.035088,"changeRateWTD":0.009174,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.098361,"amount":5500,"eps":-0.041903,"ttmEps":-0.127184,"lyrPeRate":0,"pbRate":0.025578,"volumeRatio":0.681406,"roa":0.00718,"roe":-0.011158,"dividePrice":0,"divideRate":0,"floatMarketCap":565400000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0,"change":0,"latestPrice":0.26,"volume":7000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000004,"peRate":17.339113,"amplitude":0,"marketValue":438360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.054545,"changeRate60Day":-0.16129,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.071429,"changeRateYTD":-0.054545,"amount":1820,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":17.339113,"pbRate":0.122906,"volumeRatio":0.336538,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":438360000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":-0.025,"change":-0.001,"latestPrice":0.039,"volume":136000,"market":"HK","high":0.042,"low":0.039,"preClose":0.04,"open":0.042,"turnoverRate":0.000118,"peRate":0,"amplitude":0.075,"marketValue":44850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.031,"changeRate5Day":-0.04878,"changeRate20Day":0.147059,"changeRate60Day":-0.303571,"changeRateWTD":-0.025,"changeRateMTD":0.181818,"changeRateQTD":-0.025,"changeRateYTD":-0.04878,"amount":5324,"eps":-0.363,"ttmEps":-0.404517,"lyrPeRate":0,"pbRate":0.200368,"volumeRatio":2.996795,"roa":-0.010514,"roe":-1.029704,"dividePrice":0,"divideRate":0,"floatMarketCap":44838093.885,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}