HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,096.978

+7.6500.70%

Number of Gainers:9

Number of Losers:7

Number of Flat:8

PE:- -

High:1,118.371

Open:1,089.750

Low:1,084.458

Close:1,089.328

Volume:82.66M

Turnover:8.20B

Market Cap:4.73T

Float Cap:4.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.45	+11.11%	+0.045	15.10M	6.73M	918.46M
7ROAD HK 00797	0.885	+7.93%	+0.065	636.00K	546.36K	2.22B
WUXI LIFE HK 08148	1.61	+7.33%	+0.110	1.93M	2.92M	737.38M
KINGSOFT HK 03888	24.4	+3.04%	+0.720	23.46M	569.08M	33.53B
XD INC HK 02400	42.66	+2.70%	+1.120	6.24M	263.50M	20.65B
NTES HK 09999	199	+2.10%	+4.100	8.00M	1.58B	635.01B
TENCENT HK 00700	442	+0.45%	+2.000	13.03M	5.74B	4.02T
NETDRAGON HK 00777	7.51	+0.33%	+0.025	568.50K	4.27M	3.95B
BOYAA HK 00434	3.04	+0.16%	+0.005	8.40M	25.93M	2.30B
GAMEONE HK 08282	0.675	0.00%	0.000	0	0	38.48M
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
BAIOO HK 02100	0.295	0.00%	0.000	258.00K	74.64K	842.82M
DIGIT HOLLYWOOD HK 02022	0.052	0.00%	0.000	0	0	104.00M
TIANGE HK 01980	0.605	0.00%	0.000	0	0	669.13M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
FIRE ROCK HK 01909	2	0.00%	0.000	52.50K	101.13K	486.00M
FEIYU HK 01022	0.365	0.00%	0.000	343.50K	124.07K	638.38M
FINGERTANGO HK 06860	0.128	-0.78%	-0.001	0	0	245.50M
ZENGAME HK 02660	2.3	-0.86%	-0.020	78.00K	180.55K	2.38B
IGG HK 00799	3.285	-0.90%	-0.030	1.47M	4.81M	3.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1096.9779,"timestamp":1787645292709,"preClose":1089.3284,"halted":0,"volume":82657202,"delay":0,"changeRate":0.007022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.649536,"latestTime":"08-25 16:00:00","open":1089.7502,"high":1118.3705,"low":1084.4581,"amount":8198524092.5,"amplitude":0.031131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.929527,"peRate":14.724102,"turnoverRate":0.001625,"increases":8,"decrements":7,"flats":7,"marketCap":4730129167000,"floatMarketCap":4730129114520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1118.3705,"amplitude":0.031131,"preClose":1089.3284,"low":1084.4581,"pbRate":"2.929527","latestPrice":1096.9779,"volume":82657202,"delay":0,"open":1089.7502,"prevYearClose":1444.0232,"prevWeekClose":1130.842,"prevMonthClose":1174.923,"prevQuarterClose":1073.431,"fiveDayClose":1094.199,"twentyDayClose":1109.445,"sixtyDayClose":1062.534,"secType":"PLATE","market":"HK","turnoverRate":0.001625,"peRate":14.724102,"marketCap":4730129167000,"floatMarketCap":4730129114520,"timestamp":1787645292709,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":9,"down":7,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.111111,"change":0.045,"latestPrice":0.45,"volume":15104400,"market":"HK","high":0.475,"low":0.41,"preClose":0.405,"open":0.41,"turnoverRate":0.0074,"peRate":43.739604,"amplitude":0.160494,"marketValue":918457049.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.363636,"changeRate20Day":0.764706,"changeRate60Day":0.25,"changeRateWTD":0.139241,"changeRateMTD":0.698113,"changeRateQTD":0.5,"changeRateYTD":-0.210526,"amount":6730226,"eps":0.010288,"ttmEps":0.010502,"lyrPeRate":43.739604,"pbRate":0.470081,"volumeRatio":2.671406,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":918457049.25,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0.079268,"change":0.065,"latestPrice":0.885,"volume":636000,"market":"HK","high":0.9,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0.000254,"peRate":52.670079,"amplitude":0.097561,"marketValue":2219580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.44,"changeRate5Day":0.127389,"changeRate20Day":-0.531746,"changeRate60Day":0.079268,"changeRateWTD":0.099379,"changeRateMTD":-0.188073,"changeRateQTD":-0.237069,"changeRateYTD":0.806122,"amount":546360,"eps":0.016803,"ttmEps":0.016781,"lyrPeRate":52.670079,"pbRate":1.110386,"volumeRatio":1.961202,"roa":0.042852,"roe":0.021217,"dividePrice":0,"divideRate":0,"floatMarketCap":2219580000,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0.073333,"change":0.11,"latestPrice":1.61,"volume":1929200,"market":"HK","high":1.61,"low":1.505,"preClose":1.5,"open":1.51,"turnoverRate":0.004212,"peRate":64.143426,"amplitude":0.07,"marketValue":737380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.66,"changeRate5Day":0.073333,"changeRate20Day":-0.03012,"changeRate60Day":-0.587179,"changeRateWTD":0.084175,"changeRateMTD":-0.03012,"changeRateQTD":-0.567204,"changeRateYTD":-0.596491,"amount":2915024,"eps":0.0251,"ttmEps":0.022,"lyrPeRate":64.143426,"pbRate":9.341374,"volumeRatio":1.672541,"roa":0.070495,"roe":0.17871,"dividePrice":0,"divideRate":0,"floatMarketCap":737380000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.030405,"change":0.72,"latestPrice":24.4,"volume":23461461,"market":"HK","high":24.4,"low":23.66,"preClose":23.68,"open":23.96,"turnoverRate":0.017075,"peRate":14.390376,"amplitude":0.03125,"marketValue":33525600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.052795,"changeRate20Day":-0.021652,"changeRate60Day":0.159145,"changeRateWTD":-0.006515,"changeRateMTD":-0.088191,"changeRateQTD":0.10009,"changeRateYTD":-0.136742,"amount":569078528,"eps":1.695578,"ttmEps":2.382706,"lyrPeRate":14.390376,"pbRate":1.060869,"volumeRatio":1.587101,"roa":0.020903,"roe":0.145564,"dividePrice":0.136313,"divideRate":0.005587,"floatMarketCap":33525599999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4536,"impliedVolPercentile":0.498},{"symbol":"02400","nameCN":"XD INC","changeRate":0.026962,"change":1.12,"latestPrice":42.66,"volume":6236060,"market":"HK","high":42.8,"low":40.58,"preClose":41.54,"open":41.56,"turnoverRate":0.012884,"peRate":11.908736,"amplitude":0.053442,"marketValue":20647440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.00471,"changeRate20Day":-0.053262,"changeRate60Day":-0.161062,"changeRateWTD":0.001408,"changeRateMTD":-0.10265,"changeRateQTD":-0.041348,"changeRateYTD":-0.342174,"amount":263502459,"eps":3.582244,"ttmEps":3.582244,"lyrPeRate":11.908736,"pbRate":4.642857,"volumeRatio":2.203549,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20647440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":0.021036,"change":4.1,"latestPrice":199,"volume":7995973,"market":"HK","high":200.4,"low":193.2,"preClose":194.9,"open":194.8,"turnoverRate":0.002506,"peRate":16.273276,"amplitude":0.036942,"marketValue":635009000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.026832,"changeRate20Day":-0.003006,"changeRate60Day":0.031216,"changeRateWTD":-0.014851,"changeRateMTD":-0.042348,"changeRateQTD":-0.016798,"changeRateYTD":-0.057948,"amount":1578288290,"eps":12.228638,"ttmEps":11.759286,"lyrPeRate":16.273276,"pbRate":3.256951,"volumeRatio":0.825602,"roa":0.116513,"roe":0.203734,"dividePrice":4.676934,"divideRate":0.023502,"floatMarketCap":635009000000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.2035,"impliedVolPercentile":0.0408},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004545,"change":2,"latestPrice":442,"volume":13032108,"market":"HK","high":444.6,"low":438,"preClose":440,"open":440,"turnoverRate":0.001432,"peRate":15.683212,"amplitude":0.015,"marketValue":4023526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.000904,"changeRate20Day":-0.011628,"changeRate60Day":0.034644,"changeRateWTD":-0.032823,"changeRateMTD":-0.069865,"changeRateQTD":0.028385,"changeRateYTD":-0.253506,"amount":5740979449,"eps":28.183001,"ttmEps":29.55488,"lyrPeRate":15.683212,"pbRate":3.035763,"volumeRatio":0.483138,"roa":0.078668,"roe":0.199063,"dividePrice":5.557399,"divideRate":0.012573,"floatMarketCap":4023526000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3322,"impliedVolPercentile":0.6367},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.00334,"change":0.025,"latestPrice":7.51,"volume":568500,"market":"HK","high":7.58,"low":7.41,"preClose":7.485,"open":7.485,"turnoverRate":0.001081,"peRate":22.519611,"amplitude":0.022712,"marketValue":3950260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":6.81,"changeRate5Day":-0.019582,"changeRate20Day":-0.039642,"changeRate60Day":-0.097356,"changeRateWTD":-0.007926,"changeRateMTD":-0.068238,"changeRateQTD":0.053296,"changeRateYTD":-0.239879,"amount":4266947,"eps":0.333487,"ttmEps":0.332463,"lyrPeRate":22.519611,"pbRate":0.623116,"volumeRatio":0.535929,"roa":0.030321,"roe":0.006397,"dividePrice":1.048566,"divideRate":0.139623,"floatMarketCap":3950260000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":0.001647,"change":0.005,"latestPrice":3.04,"volume":8399000,"market":"HK","high":3.21,"low":3.005,"preClose":3.035,"open":3.1,"turnoverRate":0.01108,"peRate":0,"amplitude":0.067545,"marketValue":2304320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.239,"week52Low":1.91,"changeRate5Day":0.348115,"changeRate20Day":0.420561,"changeRate60Day":0.344538,"changeRateWTD":-0.009772,"changeRateMTD":0.363229,"changeRateQTD":0.591623,"changeRateYTD":-0.096045,"amount":25930395,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.122854,"volumeRatio":1.311754,"roa":-0.301532,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012039,"floatMarketCap":2304320000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"HK","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":42.721521,"amplitude":0,"marketValue":38475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":0.115702,"changeRate20Day":0.35,"changeRate60Day":0.163793,"changeRateWTD":-0.007353,"changeRateMTD":0.205357,"changeRateQTD":0.323529,"changeRateYTD":0.08871,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":42.721521,"pbRate":0.944635,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":38475000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":5.99328,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.295,"volume":258000,"market":"HK","high":0.295,"low":0.285,"preClose":0.295,"open":0.29,"turnoverRate":0.00009,"peRate":0,"amplitude":0.033898,"marketValue":842815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.285,"changeRate5Day":-0.078125,"changeRate20Day":-0.191781,"changeRate60Day":-0.365591,"changeRateWTD":-0.032787,"changeRateMTD":-0.157143,"changeRateQTD":-0.116766,"changeRateYTD":-0.239691,"amount":74640,"eps":-0.031982,"ttmEps":-0.033839,"lyrPeRate":0,"pbRate":0.48557,"volumeRatio":0.247402,"roa":-0.009847,"roe":-0.048557,"dividePrice":0.012,"divideRate":0.040678,"floatMarketCap":842815000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"HK","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.042,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.04,"changeRateYTD":-0.054545,"amount":0,"eps":-0.015677,"ttmEps":-0.117581,"lyrPeRate":0,"pbRate":0.614552,"volumeRatio":0,"roa":-0.078511,"roe":-0.159464,"dividePrice":0,"divideRate":0,"floatMarketCap":104000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"HK","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":669130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.824,"week52Low":0.5,"changeRate5Day":0.034188,"changeRate20Day":-0.039683,"changeRate60Day":-0.024194,"changeRateWTD":-0.008197,"changeRateMTD":-0.069231,"changeRateQTD":0.141509,"changeRateYTD":-0.081942,"amount":0,"eps":-0.010502,"ttmEps":-0.010502,"lyrPeRate":0,"pbRate":0.266285,"volumeRatio":0,"roa":-0.022762,"roe":-0.006064,"dividePrice":0.03,"divideRate":0.049587,"floatMarketCap":669130000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.50513,"volumeRatio":0,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0,"change":0,"latestPrice":2,"volume":52500,"market":"HK","high":2,"low":1.83,"preClose":2,"open":1.84,"turnoverRate":0.000216,"peRate":0,"amplitude":0.085,"marketValue":486000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.35,"changeRate5Day":0.104972,"changeRate20Day":0.111111,"changeRate60Day":-0.019608,"changeRateWTD":0.041667,"changeRateMTD":0.169591,"changeRateQTD":0.129944,"changeRateYTD":0.25,"amount":101130,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":4.454302,"volumeRatio":2.305297,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":486000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":0,"change":0,"latestPrice":0.365,"volume":343500,"market":"HK","high":0.365,"low":0.355,"preClose":0.365,"open":0.36,"turnoverRate":0.000196,"peRate":6.083333,"amplitude":0.027397,"marketValue":638384999.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.33,"changeRate5Day":-0.064103,"changeRate20Day":-0.0875,"changeRate60Day":-0.27,"changeRateWTD":-0.026667,"changeRateMTD":-0.0875,"changeRateQTD":0.013889,"changeRateYTD":-0.348214,"amount":124065,"eps":0.06,"ttmEps":0.066769,"lyrPeRate":6.083333,"pbRate":0.919789,"volumeRatio":0.944294,"roa":0.103693,"roe":0.189935,"dividePrice":0,"divideRate":0,"floatMarketCap":638384999.635,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":-0.007752,"change":-0.001,"latestPrice":0.128,"volume":0,"market":"HK","high":0.128,"low":0.128,"preClose":0.129,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.116,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":-0.219512,"changeRateWTD":0.015873,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.300546,"amount":0,"eps":-0.0184,"ttmEps":-0.020499,"lyrPeRate":0,"pbRate":0.268467,"volumeRatio":0,"roa":-0.036526,"roe":-0.044027,"dividePrice":0,"divideRate":0,"floatMarketCap":245504000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":-0.008621,"change":-0.02,"latestPrice":2.3,"volume":78000,"market":"HK","high":2.35,"low":2.29,"preClose":2.32,"open":2.35,"turnoverRate":0.000075,"peRate":5.866401,"amplitude":0.025862,"marketValue":2382800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2,"changeRate5Day":0,"changeRate20Day":-0.045643,"changeRate60Day":0.004367,"changeRateWTD":-0.004329,"changeRateMTD":-0.049587,"changeRateQTD":0.064815,"changeRateYTD":0.003928,"amount":180550,"eps":0.392063,"ttmEps":0.392063,"lyrPeRate":5.866401,"pbRate":0.791044,"volumeRatio":0.369277,"roa":0.083416,"roe":0.135215,"dividePrice":0.4,"divideRate":0.173913,"floatMarketCap":2382800000,"shortable":0,"shares":1036000000,"floatShares":1036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.00905,"change":-0.03,"latestPrice":3.285,"volume":1468000,"market":"HK","high":3.345,"low":3.24,"preClose":3.315,"open":3.345,"turnoverRate":0.001282,"peRate":6.47929,"amplitude":0.031674,"marketValue":3761325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.354,"week52Low":2.441,"changeRate5Day":-0.026667,"changeRate20Day":-0.025223,"changeRate60Day":-0.010542,"changeRateWTD":-0.026667,"changeRateMTD":-0.016467,"changeRateQTD":0.010769,"changeRateYTD":0.017343,"amount":4809390,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.47929,"pbRate":1.182122,"volumeRatio":0.656297,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.045358,"floatMarketCap":3761325000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0}]}}}