Electric Power

1,487.747

+12.4110.84%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,494.789

Open:1,475.552

Low:1,475.552

Close:1,475.336

Volume:76.35M

Turnover:399.76M

Market Cap:305.54B

Float Cap:176.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUADIAN POWER HK 01071	3.975	+1.66%	+0.065	3.71M	14.69M	46.16B
DATANG POWER HK 00991	2.42	+1.26%	+0.030	17.38M	41.87M	44.79B
HUANENG POWER HK 00902	5.45	+1.11%	+0.060	18.43M	99.96M	85.55B
CHINA POWER HK 02380	2.77	+0.91%	+0.025	27.73M	76.81M	34.26B
CHINA RES POWER HK 00836	18.28	+0.61%	+0.110	9.10M	166.41M	94.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1487.7465,"timestamp":1787645292709,"preClose":1475.3358,"halted":0,"volume":76354857,"delay":0,"changeRate":0.008412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.410645,"latestTime":"08-25 16:00:00","open":1475.5524,"high":1494.7886,"low":1475.5524,"amount":399757779,"amplitude":0.013039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.75209,"peRate":8.484488,"turnoverRate":0.002478,"increases":5,"decrements":0,"flats":0,"marketCap":305539549184,"floatMarketCap":176216612864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1494.7886,"amplitude":0.013039,"preClose":1475.3358,"low":1475.5524,"pbRate":"0.75209","latestPrice":1487.7465,"volume":76354857,"delay":0,"open":1475.5524,"prevYearClose":1492.7057,"prevWeekClose":1479.773,"prevMonthClose":1571.896,"prevQuarterClose":1422.688,"fiveDayClose":1489.12,"twentyDayClose":1550.313,"sixtyDayClose":1839.207,"secType":"PLATE","market":"HK","turnoverRate":0.002478,"peRate":8.484488,"marketCap":305539549184,"floatMarketCap":176216612864,"timestamp":1787645292709,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.016624,"change":0.065,"latestPrice":3.975,"volume":3714014,"market":"HK","high":3.975,"low":3.92,"preClose":3.91,"open":3.925,"turnoverRate":0.002163,"peRate":8.112245,"amplitude":0.014066,"marketValue":46157700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.005057,"changeRate20Day":-0.039855,"changeRate60Day":-0.120381,"changeRateWTD":0.014031,"changeRateMTD":-0.044471,"changeRateQTD":0.065684,"changeRateYTD":0.01145,"amount":14692404,"eps":0.49,"ttmEps":0.573,"lyrPeRate":8.112245,"pbRate":0.557119,"volumeRatio":0.764093,"roa":0.029459,"roe":0.084982,"dividePrice":0.2591,"divideRate":0.065182,"floatMarketCap":6826003560,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0.012552,"change":0.03,"latestPrice":2.42,"volume":17376085,"market":"HK","high":2.43,"low":2.39,"preClose":2.39,"open":2.4,"turnoverRate":0.002844,"peRate":6.573575,"amplitude":0.016736,"marketValue":44786940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.456,"week52Low":1.916,"changeRate5Day":-0.004115,"changeRate20Day":-0.032,"changeRate60Day":-0.197613,"changeRateWTD":0.021097,"changeRateMTD":-0.039683,"changeRateQTD":0.008333,"changeRateYTD":0.143667,"amount":41871589,"eps":0.368141,"ttmEps":0.419328,"lyrPeRate":6.573575,"pbRate":0.46312,"volumeRatio":0.69833,"roa":0.034024,"roe":0.106826,"dividePrice":0.172694,"divideRate":0.071361,"floatMarketCap":14787703783.16,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":0.011132,"change":0.06,"latestPrice":5.45,"volume":18432804,"market":"HK","high":5.465,"low":5.37,"preClose":5.39,"open":5.41,"turnoverRate":0.003922,"peRate":7.364865,"amplitude":0.017625,"marketValue":85554099994.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":-0.042179,"changeRate20Day":-0.087102,"changeRate60Day":-0.193906,"changeRateWTD":0.006464,"changeRateMTD":-0.096186,"changeRateQTD":-0.005474,"changeRateYTD":0.022706,"amount":99964597,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.364865,"pbRate":0.531387,"volumeRatio":0.352117,"roa":0.027396,"roe":0.078357,"dividePrice":0.4551,"divideRate":0.083505,"floatMarketCap":25617089748,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3196,"impliedVolPercentile":0.4204},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":0.009107,"change":0.025,"latestPrice":2.77,"volume":27731929,"market":"HK","high":2.795,"low":2.75,"preClose":2.745,"open":2.76,"turnoverRate":0.002242,"peRate":10.090564,"amplitude":0.016393,"marketValue":34264900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.59,"changeRate5Day":0.003623,"changeRate20Day":0.014652,"changeRate60Day":-0.213292,"changeRateWTD":0.003623,"changeRateMTD":-0.024648,"changeRateQTD":0.010949,"changeRateYTD":-0.094179,"amount":76814882,"eps":0.274514,"ttmEps":0.150567,"lyrPeRate":10.090564,"pbRate":0.51902,"volumeRatio":0.950034,"roa":0.016593,"roe":0.036276,"dividePrice":0.191,"divideRate":0.068953,"floatMarketCap":34264900000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.006054,"change":0.11,"latestPrice":18.28,"volume":9100025,"market":"HK","high":18.39,"low":18.2,"preClose":18.17,"open":18.36,"turnoverRate":0.001758,"peRate":6.518145,"amplitude":0.010457,"marketValue":94635560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.009387,"changeRate20Day":-0.047421,"changeRate60Day":-0.107596,"changeRateWTD":0.002193,"changeRateMTD":-0.054809,"changeRateQTD":0.080378,"changeRateYTD":0.096055,"amount":166414307,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.518145,"pbRate":0.774332,"volumeRatio":0.759754,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.061652,"floatMarketCap":94635560000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1794,"impliedVolPercentile":0.2694}]}}}