Petroleum

2,278.307

-20.512-0.89%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:2,310.496

Open:2,300.169

Low:2,273.927

Close:2,298.819

Volume:332.66M

Turnover:2.71B

Market Cap:3.70T

Float Cap:1.52T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOPEC CORP HK 00386	4.7	+0.75%	+0.035	230.91M	1.09B	568.35B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
KUNLUN ENERGY HK 00135	7.005	-0.07%	-0.005	10.62M	74.30M	60.51B
PETROCHINA HK 00857	10.06	-0.79%	-0.080	43.82M	442.28M	1.84T
CNOOC HK 00883	25.12	-1.10%	-0.280	42.26M	1.07B	1.19T
CHINA OILFIELD HK 02883	7.4	-1.20%	-0.090	5.05M	37.41M	35.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2278.3066,"timestamp":1787645292709,"preClose":2298.8186,"halted":0,"volume":332657279,"delay":0,"changeRate":-0.008923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.511963,"latestTime":"08-25 16:00:00","open":2300.1694,"high":2310.496,"low":2273.927,"amount":2706931235,"amplitude":0.015908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.104993,"peRate":11.568658,"turnoverRate":0.003137,"increases":1,"decrements":3,"flats":1,"marketCap":3698685452288,"floatMarketCap":1518231904256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2310.496,"amplitude":0.015908,"preClose":2298.8186,"low":2273.927,"pbRate":"1.104993","latestPrice":2278.3066,"volume":332657279,"delay":0,"open":2300.1694,"prevYearClose":1970.949,"prevWeekClose":2275.802,"prevMonthClose":2179.49,"prevQuarterClose":1870.542,"fiveDayClose":2209.438,"twentyDayClose":2113.135,"sixtyDayClose":2380.842,"secType":"PLATE","market":"HK","turnoverRate":0.003137,"peRate":11.568658,"marketCap":3698685452288,"floatMarketCap":1518231904256,"timestamp":1787645292709,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.007503,"change":0.035,"latestPrice":4.7,"volume":230910212,"market":"HK","high":4.745,"low":4.67,"preClose":4.665,"open":4.67,"turnoverRate":0.009709,"peRate":15.029929,"amplitude":0.016077,"marketValue":568352200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.090487,"changeRate20Day":0.090487,"changeRate60Day":0.121718,"changeRateWTD":0.066969,"changeRateMTD":0.060948,"changeRateQTD":0.175,"changeRateYTD":0.037528,"amount":1085992012,"eps":0.312709,"ttmEps":0.340389,"lyrPeRate":15.029929,"pbRate":0.579251,"volumeRatio":1.356017,"roa":0.016924,"roe":0.041251,"dividePrice":0.2258,"divideRate":0.048043,"floatMarketCap":111780100000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2878,"impliedVolPercentile":0.8122},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.000713,"change":-0.005,"latestPrice":7.005,"volume":10621100,"market":"HK","high":7.08,"low":6.95,"preClose":7.01,"open":7.08,"turnoverRate":0.00123,"peRate":9.723786,"amplitude":0.018545,"marketValue":60509190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.000714,"changeRate20Day":-0.00779,"changeRate60Day":0.001859,"changeRateWTD":-0.01338,"changeRateMTD":-0.032459,"changeRateQTD":0.089425,"changeRateYTD":-0.034459,"amount":74301047,"eps":0.720398,"ttmEps":0.720389,"lyrPeRate":9.723786,"pbRate":0.765352,"volumeRatio":0.707061,"roa":0.048215,"roe":0.093489,"dividePrice":0.3477,"divideRate":0.049636,"floatMarketCap":60509190000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2899,"impliedVolPercentile":0.9959},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.00789,"change":-0.08,"latestPrice":10.06,"volume":43820465,"market":"HK","high":10.18,"low":10.04,"preClose":10.14,"open":10.18,"turnoverRate":0.002077,"peRate":10.025208,"amplitude":0.013807,"marketValue":1841191260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.859,"week52Low":6.784,"changeRate5Day":0.026007,"changeRate20Day":0.022358,"changeRate60Day":-0.04807,"changeRateWTD":-0.00691,"changeRateMTD":0.012072,"changeRateQTD":0.186321,"changeRateYTD":0.236936,"amount":442281210,"eps":1.00347,"ttmEps":1.00876,"lyrPeRate":10.025208,"pbRate":0.971458,"volumeRatio":0.442052,"roa":0.049007,"roe":0.09611,"dividePrice":0.5283,"divideRate":0.052515,"floatMarketCap":212254934000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3251,"impliedVolPercentile":0.4776},{"symbol":"00883","nameCN":"CNOOC","changeRate":-0.011024,"change":-0.28,"latestPrice":25.12,"volume":42255503,"market":"HK","high":25.54,"low":25.06,"preClose":25.4,"open":25.4,"turnoverRate":0.000949,"peRate":8.381647,"amplitude":0.018898,"marketValue":1193953600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":17.504,"changeRate5Day":0.028665,"changeRate20Day":0.093124,"changeRate60Day":-0.027563,"changeRateWTD":-0.002383,"changeRateMTD":0.054576,"changeRateQTD":0.23622,"changeRateYTD":0.205259,"amount":1066944137,"eps":2.997024,"ttmEps":3.056332,"lyrPeRate":8.381647,"pbRate":1.222371,"volumeRatio":0.595388,"roa":0.093794,"roe":0.153481,"dividePrice":1.2799,"divideRate":0.050951,"floatMarketCap":1118844800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3437,"impliedVolPercentile":0.5755},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.012016,"change":-0.09,"latestPrice":7.4,"volume":5049999,"market":"HK","high":7.515,"low":7.35,"preClose":7.49,"open":7.49,"turnoverRate":0.002788,"peRate":7.877271,"amplitude":0.022029,"marketValue":35312800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.008174,"changeRate20Day":0.054131,"changeRate60Day":-0.023618,"changeRateWTD":-0.011356,"changeRateMTD":0.045198,"changeRateQTD":0.184,"changeRateYTD":0.103489,"amount":37412829,"eps":0.939412,"ttmEps":0.931708,"lyrPeRate":7.877271,"pbRate":0.636997,"volumeRatio":0.554035,"roa":0.046607,"roe":0.086288,"dividePrice":0.329628,"divideRate":0.044544,"floatMarketCap":13402317600,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0}]}}}