Cosmetic Beauty

3,293.928

-47.343-1.42%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,351.208

Open:3,351.208

Low:3,291.941

Close:3,341.272

Volume:6.05M

Turnover:3.22M

Market Cap:3.12B

Float Cap:3.12B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.044	+2.33%	+0.001	2.90M	123.96K	82.50M
SA SA INT'L HK 00178	0.975	-1.52%	-0.015	3.15M	3.10M	3.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":3293.9282,"timestamp":1787645292709,"preClose":3341.2715,"halted":0,"volume":6054000,"delay":0,"changeRate":-0.014169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-47.343262,"latestTime":"08-25 16:00:00","open":3351.2075,"high":3351.2075,"low":3291.941,"amount":3220080,"amplitude":0.017738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.312443,"peRate":39.133551,"turnoverRate":0.001196,"increases":1,"decrements":1,"flats":0,"marketCap":3123440032,"floatMarketCap":3123440032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":3351.2075,"amplitude":0.017738,"preClose":3341.2715,"low":3291.941,"pbRate":"2.312443","latestPrice":3293.9282,"volume":6054000,"delay":0,"open":3351.2075,"prevYearClose":2204.2695,"prevWeekClose":3277.485,"prevMonthClose":3134.909,"prevQuarterClose":3057.407,"fiveDayClose":3080.162,"twentyDayClose":3159.847,"sixtyDayClose":2870.916,"secType":"PLATE","market":"HK","turnoverRate":0.001196,"peRate":39.133551,"marketCap":3123440032,"floatMarketCap":3123440032,"timestamp":1787645292709,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.023256,"change":0.001,"latestPrice":0.044,"volume":2904000,"market":"HK","high":0.049,"low":0.041,"preClose":0.043,"open":0.049,"turnoverRate":0.001549,"peRate":0,"amplitude":0.186047,"marketValue":82500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.137255,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":1.75,"changeRateYTD":-0.627119,"amount":123960,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.019299,"volumeRatio":0.340455,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":82500000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.015152,"change":-0.015,"latestPrice":0.975,"volume":3150000,"market":"HK","high":0.99,"low":0.975,"preClose":0.99,"open":0.99,"turnoverRate":0.001015,"peRate":15.164005,"amplitude":0.015152,"marketValue":3025425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.071429,"changeRate20Day":0.048387,"changeRate60Day":0.147059,"changeRateWTD":0.005155,"changeRateMTD":0.059783,"changeRateQTD":0.059783,"changeRateYTD":0.625,"amount":3096120,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.164005,"pbRate":2.359081,"volumeRatio":0.49275,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046667,"floatMarketCap":3025425000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}