HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,282.849

+0.9120.07%

Number of Gainers:22

Number of Losers:30

Number of Flat:1

PE:- -

High:1,293.707

Open:1,284.681

Low:1,278.310

Close:1,281.937

Volume:3.49B

Turnover:55.32B

Market Cap:31.56T

Float Cap:20.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	52.2	+7.41%	+3.600	60.11M	3.06B	216.37B
COUNTRY GARDEN HK 02007	0.197	+6.49%	+0.012	1.03B	201.16M	9.17B
SUNAC HK 01918	0.57	+4.59%	+0.025	298.05M	171.83M	11.38B
DAMAI ENT HK 01060	0.515	+4.04%	+0.020	221.92M	113.67M	15.44B
GEELY AUTO HK 00175	18.98	+2.76%	+0.510	41.94M	789.63M	204.70B
CHINA VANKE HK 02202	2.425	+2.75%	+0.065	21.63M	52.79M	28.93B
BABA-W HK 09988	114.2	+1.51%	+1.700	124.30M	14.13B	2.19T
SUNNY OPTICAL HK 02382	61.1	+1.50%	+0.900	7.80M	474.68M	65.93B
ENN ENERGY HK 02688	48.44	+1.38%	+0.660	2.10M	101.22M	54.83B
BANK OF CHINA HK 03988	5.545	+1.09%	+0.060	218.64M	1.21B	1.79T
CHINA MOBILE HK 00941	80.15	+0.88%	+0.700	19.38M	1.56B	1.74T
SINOPEC CORP HK 00386	4.7	+0.75%	+0.035	230.91M	1.09B	568.35B
SBP GROUP HK 01177	5.615	+0.63%	+0.035	73.50M	409.76M	104.91B
TENCENT HK 00700	442	+0.45%	+2.000	13.03M	5.74B	4.02T
LONGFOR GROUP HK 00960	6.66	+0.45%	+0.030	11.30M	75.52M	47.27B
PICC GROUP HK 01339	5.31	+0.38%	+0.020	23.13M	122.71M	234.83B
ABC HK 01288	6.25	+0.24%	+0.015	68.94M	432.97M	2.19T
ICBC HK 01398	7.475	+0.20%	+0.015	121.52M	909.46M	2.66T
CHINA RES LAND HK 01109	34.28	+0.18%	+0.060	9.86M	339.96M	244.45B
CSPC PHARMA HK 01093	9.41	+0.16%	+0.015	126.61M	1.18B	108.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1282.8486,"timestamp":1787645292709,"preClose":1281.9365,"halted":0,"volume":3493292018,"delay":0,"changeRate":0.000712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.912109,"latestTime":"08-25 16:00:00","open":1284.6805,"high":1293.7068,"low":1278.3097,"amount":55319952735,"amplitude":0.012011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.983748,"peRate":10.298521,"turnoverRate":0.003457,"increases":21,"decrements":31,"flats":1,"marketCap":31560376282112,"floatMarketCap":20728381457664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1293.7068,"amplitude":0.012011,"preClose":1281.9365,"low":1278.3097,"pbRate":"0.983748","latestPrice":1282.8486,"volume":3493292018,"delay":0,"open":1284.6805,"prevYearClose":1339.4989,"prevWeekClose":1310.067,"prevMonthClose":1309.839,"prevQuarterClose":1137.7,"fiveDayClose":1277.246,"twentyDayClose":1277.198,"sixtyDayClose":1256.997,"secType":"PLATE","market":"HK","turnoverRate":0.003457,"peRate":10.298521,"marketCap":31560376282112,"floatMarketCap":20728381457664,"timestamp":1787645292709,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":22,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.074074,"change":3.6,"latestPrice":52.2,"volume":60106571,"market":"HK","high":52.45,"low":48.12,"preClose":48.6,"open":48.6,"turnoverRate":0.014501,"peRate":38.541812,"amplitude":0.089095,"marketValue":216369000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":28.48,"changeRate5Day":0.074516,"changeRate20Day":0.353033,"changeRate60Day":0.565687,"changeRateWTD":0.023529,"changeRateMTD":0.347445,"changeRateQTD":0.508671,"changeRateYTD":0.660305,"amount":3055715397,"eps":1.354373,"ttmEps":1.354373,"lyrPeRate":38.541812,"pbRate":3.924477,"volumeRatio":1.055407,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":216369000000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.2748,"impliedVolPercentile":0.0857},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.064865,"change":0.012,"latestPrice":0.197,"volume":1025755160,"market":"HK","high":0.204,"low":0.186,"preClose":0.185,"open":0.186,"turnoverRate":0.02204,"peRate":1.679182,"amplitude":0.097297,"marketValue":9168577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.125714,"changeRate20Day":0.138728,"changeRate60Day":-0.1893,"changeRateWTD":0.05914,"changeRateMTD":0.158824,"changeRateQTD":0.179641,"changeRateYTD":-0.525301,"amount":201158366,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.679182,"pbRate":-9.147136,"volumeRatio":3.18342,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":9168577000,"shortable":3,"shares":46541000000,"floatShares":46541000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.045872,"change":0.025,"latestPrice":0.57,"volume":298052000,"market":"HK","high":0.595,"low":0.55,"preClose":0.545,"open":0.55,"turnoverRate":0.014929,"peRate":0,"amplitude":0.082569,"marketValue":11380050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.51,"changeRate5Day":0.055556,"changeRate20Day":0.075472,"changeRate60Day":-0.4,"changeRateWTD":0.017857,"changeRateMTD":0.036364,"changeRateQTD":-0.080645,"changeRateYTD":-0.564885,"amount":171826463,"eps":-1.14,"ttmEps":-0.684,"lyrPeRate":0,"pbRate":0.285456,"volumeRatio":1.700449,"roa":0.018452,"roe":-0.268832,"dividePrice":0,"divideRate":0,"floatMarketCap":11380049999.999998,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.040404,"change":0.02,"latestPrice":0.515,"volume":221920000,"market":"HK","high":0.515,"low":0.5,"preClose":0.495,"open":0.5,"turnoverRate":0.007403,"peRate":18.780872,"amplitude":0.030303,"marketValue":15438155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.44,"changeRate5Day":-0.009615,"changeRate20Day":0.061856,"changeRate60Day":-0.112069,"changeRateWTD":0.009804,"changeRateMTD":-0.009615,"changeRateQTD":0.131868,"changeRateYTD":-0.457895,"amount":113672050,"eps":0.027422,"ttmEps":0.027422,"lyrPeRate":18.780872,"pbRate":0.786005,"volumeRatio":1.827367,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15438155000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.027612,"change":0.51,"latestPrice":18.98,"volume":41935714,"market":"HK","high":19.03,"low":18.3,"preClose":18.47,"open":18.55,"turnoverRate":0.003888,"peRate":9.930386,"amplitude":0.039524,"marketValue":204699300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":0.03943,"changeRate20Day":-0.007322,"changeRate60Day":0.035179,"changeRateWTD":0.012267,"changeRateMTD":-0.041414,"changeRateQTD":0.125741,"changeRateYTD":0.088428,"amount":789633252,"eps":1.911305,"ttmEps":1.814504,"lyrPeRate":9.930386,"pbRate":1.854647,"volumeRatio":0.628382,"roa":0.032629,"roe":0.174192,"dividePrice":0.5005,"divideRate":0.02637,"floatMarketCap":204699300000,"shortable":3,"shares":10785000000,"floatShares":10785000000,"impliedVol":0.4483,"impliedVolPercentile":0.6612},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.027542,"change":0.065,"latestPrice":2.425,"volume":21625871,"market":"HK","high":2.475,"low":2.365,"preClose":2.36,"open":2.38,"turnoverRate":0.009799,"peRate":0,"amplitude":0.04661,"marketValue":28932675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":2.1,"changeRate5Day":0.021053,"changeRate20Day":0.010417,"changeRate60Day":-0.105166,"changeRateWTD":-0.006148,"changeRateMTD":-0.022177,"changeRateQTD":0.143868,"changeRateYTD":-0.260671,"amount":52794014,"eps":-8.68772,"ttmEps":-8.650935,"lyrPeRate":0,"pbRate":0.224318,"volumeRatio":1.230315,"roa":-0.012202,"roe":-0.327887,"dividePrice":0,"divideRate":0,"floatMarketCap":5351975000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4764,"impliedVolPercentile":0.6694},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.794254,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.417802,"ttmEps":4.341163,"lyrPeRate":17.794254,"pbRate":1.788902,"volumeRatio":0.663112,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.01495,"change":0.9,"latestPrice":61.1,"volume":7802206,"market":"HK","high":62.5,"low":58.75,"preClose":60.2,"open":60.1,"turnoverRate":0.007231,"peRate":12.3266,"amplitude":0.062292,"marketValue":65926900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.011589,"changeRate20Day":0.052541,"changeRate60Day":-0.260031,"changeRateWTD":-0.010526,"changeRateMTD":0.090098,"changeRateQTD":0.001639,"changeRateYTD":-0.054004,"amount":474675423,"eps":4.95676,"ttmEps":4.95676,"lyrPeRate":12.3266,"pbRate":1.938302,"volumeRatio":0.526473,"roa":0.038578,"roe":0.174617,"dividePrice":1.235719,"divideRate":0.020225,"floatMarketCap":65926900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5255,"impliedVolPercentile":0.751},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.013813,"change":0.66,"latestPrice":48.44,"volume":2095743,"market":"HK","high":48.56,"low":47.86,"preClose":47.78,"open":48.38,"turnoverRate":0.001851,"peRate":7.817826,"amplitude":0.01465,"marketValue":54834080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.0302,"changeRate20Day":0.084154,"changeRate60Day":-0.078211,"changeRateWTD":0.009167,"changeRateMTD":0.031956,"changeRateQTD":0.197232,"changeRateYTD":-0.268698,"amount":101219088,"eps":6.196096,"ttmEps":6.196096,"lyrPeRate":7.817826,"pbRate":0.982589,"volumeRatio":0.654274,"roa":0.048473,"roe":0.129775,"dividePrice":3,"divideRate":0.061932,"floatMarketCap":54834080000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.010939,"change":0.06,"latestPrice":5.545,"volume":218637850,"market":"HK","high":5.595,"low":5.505,"preClose":5.485,"open":5.52,"turnoverRate":0.002615,"peRate":6.421644,"amplitude":0.016408,"marketValue":1786665540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.595,"week52Low":3.896,"changeRate5Day":0.042293,"changeRate20Day":0.017431,"changeRate60Day":0.093904,"changeRateWTD":0.007266,"changeRateMTD":0.006352,"changeRateQTD":0.142122,"changeRateYTD":0.277944,"amount":1213553914,"eps":0.863486,"ttmEps":0.86325,"lyrPeRate":6.421644,"pbRate":0.50981,"volumeRatio":1.099569,"roa":0.006886,"roe":0.083743,"dividePrice":0.264063,"divideRate":0.047622,"floatMarketCap":463685522610.275,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2699,"impliedVolPercentile":0.9551},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.008811,"change":0.7,"latestPrice":80.15,"volume":19381793,"market":"HK","high":80.7,"low":79.9,"preClose":79.45,"open":80,"turnoverRate":0.000933,"peRate":10.898235,"amplitude":0.010069,"marketValue":1738213050000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.257,"week52Low":73.595,"changeRate5Day":0.01188,"changeRate20Day":-0.002092,"changeRate60Day":0.005545,"changeRateWTD":0.00333,"changeRateMTD":-0.006865,"changeRateQTD":0.090951,"changeRateYTD":0.048,"amount":1555243542,"eps":7.354402,"ttmEps":7.061551,"lyrPeRate":10.898235,"pbRate":1.047899,"volumeRatio":1.036906,"roa":0.040591,"roe":0.093457,"dividePrice":5.526464,"divideRate":0.068952,"floatMarketCap":1665837600000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.127,"impliedVolPercentile":0.1224},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.007503,"change":0.035,"latestPrice":4.7,"volume":230910212,"market":"HK","high":4.745,"low":4.67,"preClose":4.665,"open":4.67,"turnoverRate":0.009709,"peRate":15.029323,"amplitude":0.016077,"marketValue":568352200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.090487,"changeRate20Day":0.090487,"changeRate60Day":0.121718,"changeRateWTD":0.066969,"changeRateMTD":0.060948,"changeRateQTD":0.175,"changeRateYTD":0.037528,"amount":1085992012,"eps":0.312722,"ttmEps":0.340403,"lyrPeRate":15.029323,"pbRate":0.579227,"volumeRatio":1.356017,"roa":0.016924,"roe":0.041251,"dividePrice":0.2258,"divideRate":0.048043,"floatMarketCap":111780100000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2878,"impliedVolPercentile":0.8122},{"symbol":"01177","nameCN":"SBP GROUP","changeRate":0.006272,"change":0.035,"latestPrice":5.615,"volume":73495748,"market":"HK","high":5.645,"low":5.485,"preClose":5.58,"open":5.6,"turnoverRate":0.003934,"peRate":37.072751,"amplitude":0.028674,"marketValue":104905045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.017,"week52Low":4.19,"changeRate5Day":0.171011,"changeRate20Day":0.103143,"changeRate60Day":0.138022,"changeRateWTD":0.003575,"changeRateMTD":0.116302,"changeRateQTD":0.273243,"changeRateYTD":-0.081015,"amount":409761639,"eps":0.151459,"ttmEps":0.154329,"lyrPeRate":37.072751,"pbRate":2.760454,"volumeRatio":0.435186,"roa":0.075066,"roe":0.140669,"dividePrice":0.122366,"divideRate":0.021793,"floatMarketCap":104905045000,"shortable":3,"shares":18683000000,"floatShares":18683000000,"impliedVol":0.5014,"impliedVolPercentile":0.7347},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004545,"change":2,"latestPrice":442,"volume":13032108,"market":"HK","high":444.6,"low":438,"preClose":440,"open":440,"turnoverRate":0.001432,"peRate":15.682967,"amplitude":0.015,"marketValue":4023526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.000904,"changeRate20Day":-0.011628,"changeRate60Day":0.034644,"changeRateWTD":-0.032823,"changeRateMTD":-0.069865,"changeRateQTD":0.028385,"changeRateYTD":-0.253506,"amount":5740979449,"eps":28.183443,"ttmEps":29.555343,"lyrPeRate":15.682967,"pbRate":3.035715,"volumeRatio":0.483138,"roa":0.078668,"roe":0.199063,"dividePrice":5.557486,"divideRate":0.012573,"floatMarketCap":4023526000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3322,"impliedVolPercentile":0.6367},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.004525,"change":0.03,"latestPrice":6.66,"volume":11299876,"market":"HK","high":6.785,"low":6.61,"preClose":6.63,"open":6.785,"turnoverRate":0.001592,"peRate":38.050409,"amplitude":0.026395,"marketValue":47266020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":5.92,"changeRate5Day":0.040625,"changeRate20Day":-0.013333,"changeRate60Day":-0.151592,"changeRateWTD":-0.027027,"changeRateMTD":-0.029155,"changeRateQTD":0.113712,"changeRateYTD":-0.215178,"amount":75519142,"eps":0.175031,"ttmEps":0.175031,"lyrPeRate":38.050409,"pbRate":0.248797,"volumeRatio":0.7642,"roa":0.002843,"roe":0.004342,"dividePrice":0.081681,"divideRate":0.012264,"floatMarketCap":47266020000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.003781,"change":0.02,"latestPrice":5.31,"volume":23132917,"market":"HK","high":5.37,"low":5.255,"preClose":5.29,"open":5.31,"turnoverRate":0.002651,"peRate":5.323725,"amplitude":0.021739,"marketValue":234829440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":0.056716,"changeRate20Day":-0.003752,"changeRate60Day":0.06285,"changeRateWTD":0.006635,"changeRateMTD":-0.027473,"changeRateQTD":0.174,"changeRateYTD":-0.184332,"amount":122713309,"eps":0.997422,"ttmEps":1.06768,"lyrPeRate":5.323725,"pbRate":0.630164,"volumeRatio":1.008255,"roa":0.02303,"roe":0.139772,"dividePrice":0.256712,"divideRate":0.048345,"floatMarketCap":46336302540,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3819,"impliedVolPercentile":0.8082},{"symbol":"01288","nameCN":"ABC","changeRate":0.002406,"change":0.015,"latestPrice":6.25,"volume":68944712,"market":"HK","high":6.35,"low":6.24,"preClose":6.235,"open":6.3,"turnoverRate":0.002243,"peRate":8.012821,"amplitude":0.017642,"marketValue":2187393750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":4.814,"changeRate5Day":0.026273,"changeRate20Day":0.008065,"changeRate60Day":0.083189,"changeRateWTD":-0.004777,"changeRateMTD":-0.009509,"changeRateQTD":0.170412,"changeRateYTD":0.108746,"amount":432971135,"eps":0.78,"ttmEps":0.94128,"lyrPeRate":8.012821,"pbRate":0.582784,"volumeRatio":0.618325,"roa":0.006165,"roe":0.091671,"dividePrice":0.291135,"divideRate":0.046582,"floatMarketCap":192117644350,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.3039,"impliedVolPercentile":0.9633},{"symbol":"01398","nameCN":"ICBC","changeRate":0.002011,"change":0.015,"latestPrice":7.475,"volume":121522368,"market":"HK","high":7.55,"low":7.455,"preClose":7.46,"open":7.54,"turnoverRate":0.0014,"peRate":6.406009,"amplitude":0.012735,"marketValue":2664134850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":5.272,"changeRate5Day":0.027491,"changeRate20Day":0.015625,"changeRate60Day":0.125753,"changeRateWTD":0,"changeRateMTD":-0.00466,"changeRateQTD":0.162519,"changeRateYTD":0.222204,"amount":909464303,"eps":1.166873,"ttmEps":1.179002,"lyrPeRate":6.406009,"pbRate":0.541996,"volumeRatio":0.659931,"roa":0.006971,"roe":0.088888,"dividePrice":0.362081,"divideRate":0.048439,"floatMarketCap":648785483011.25,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2198,"impliedVolPercentile":0.4571},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.001753,"change":0.06,"latestPrice":34.28,"volume":9856359,"market":"HK","high":34.98,"low":34.14,"preClose":34.22,"open":34.5,"turnoverRate":0.001382,"peRate":8.252152,"amplitude":0.024547,"marketValue":244450680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.693,"week52Low":25.905,"changeRate5Day":0.001168,"changeRate20Day":0.020846,"changeRate60Day":0.00035,"changeRateWTD":-0.031091,"changeRateMTD":0.03253,"changeRateQTD":0.142667,"changeRateYTD":0.298977,"amount":339956555,"eps":4.154068,"ttmEps":4.159204,"lyrPeRate":8.252152,"pbRate":0.723675,"volumeRatio":0.534634,"roa":0.025595,"roe":0.080413,"dividePrice":1.3277,"divideRate":0.038731,"floatMarketCap":244448608768.12,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.441,"impliedVolPercentile":0.9306},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":0.001597,"change":0.015,"latestPrice":9.41,"volume":126608259,"market":"HK","high":9.5,"low":9.185,"preClose":9.395,"open":9.305,"turnoverRate":0.010988,"peRate":23.732453,"amplitude":0.033528,"marketValue":108422020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.203,"week52Low":6.387,"changeRate5Day":0.069318,"changeRate20Day":0.108363,"changeRate60Day":0.282715,"changeRateWTD":0.023939,"changeRateMTD":0.096737,"changeRateQTD":0.350072,"changeRateYTD":0.141298,"amount":1184229841,"eps":0.396503,"ttmEps":0.759066,"lyrPeRate":23.732453,"pbRate":2.469606,"volumeRatio":0.642733,"roa":0.107044,"roe":0.208964,"dividePrice":0.336662,"divideRate":0.035777,"floatMarketCap":108422020000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5428,"impliedVolPercentile":0.5673}]}}}