Car Dealers/Auto Retailers

194.564

+1.7410.90%

Number of Gainers:2

Number of Losers:1

Number of Flat:4

PE:- -

High:195.720

Open:191.997

Low:190.873

Close:192.823

Volume:8.26M

Turnover:17.59M

Market Cap:13.90B

Float Cap:13.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHONGSHENG HLDG HK 00881	4.505	+1.12%	+0.050	3.24M	14.52M	10.66B
YONGDA AUTO HK 03669	0.865	+0.58%	+0.005	2.51M	2.16M	1.65B
HARMONY AUTO HK 03836	0.65	0.00%	0.000	0	0	989.95M
ZHENGTONGAUTO HK 01728	0.143	0.00%	0.000	0	0	1.43B
GRAND BAOXIN HK 01293	0.086	0.00%	0.000	0	0	244.07M
MEIDONG AUTO HK 01268	0.375	0.00%	0.000	2.24M	839.85K	504.75M
BETTERLIFE HLDG HK 06909	0.22	-2.22%	-0.005	269.00K	59.22K	137.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"Car Dealers/Auto Retailers","latestPrice":194.5637,"timestamp":1787645292709,"preClose":192.82263,"halted":0,"volume":8259973,"delay":0,"changeRate":0.009029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.741074,"latestTime":"08-25 16:00:00","open":191.99673,"high":195.71996,"low":190.87294,"amount":17586179.5,"amplitude":0.025137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.191763,"peRate":-1.206004,"turnoverRate":0.000916,"increases":2,"decrements":1,"flats":2,"marketCap":13904819872,"floatMarketCap":13904682224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":195.71996,"amplitude":0.025137,"preClose":192.82263,"low":190.87294,"pbRate":"0.191763","latestPrice":194.5637,"volume":8259973,"delay":0,"open":191.99673,"prevYearClose":480.34222,"prevWeekClose":198.214,"prevMonthClose":195.197,"prevQuarterClose":204.396,"fiveDayClose":191.209,"twentyDayClose":182.836,"sixtyDayClose":254.671,"secType":"PLATE","market":"HK","turnoverRate":0.000916,"peRate":-1.206004,"marketCap":13904819872,"floatMarketCap":13904682224,"timestamp":1787645292709,"nameCN":"Car Dealers/Auto Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":2,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.011223,"change":0.05,"latestPrice":4.505,"volume":3236973,"market":"HK","high":4.53,"low":4.4,"preClose":4.455,"open":4.43,"turnoverRate":0.001368,"peRate":0,"amplitude":0.029181,"marketValue":10663335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":4.12,"changeRate5Day":0.025028,"changeRate20Day":0.082933,"changeRate60Day":-0.268669,"changeRateWTD":-0.018519,"changeRateMTD":-0.005519,"changeRateQTD":-0.071134,"changeRateYTD":-0.612306,"amount":14523132,"eps":-0.828462,"ttmEps":-0.824874,"lyrPeRate":0,"pbRate":0.209253,"volumeRatio":0.668777,"roa":0.002001,"roe":-0.042005,"dividePrice":0,"divideRate":0,"floatMarketCap":10663307352.815,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5653,"impliedVolPercentile":0.9265},{"symbol":"03669","nameCN":"YONGDA AUTO","changeRate":0.005814,"change":0.005,"latestPrice":0.865,"volume":2514000,"market":"HK","high":0.87,"low":0.85,"preClose":0.86,"open":0.855,"turnoverRate":0.001322,"peRate":0,"amplitude":0.023256,"marketValue":1645230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.313,"week52Low":0.66,"changeRate5Day":0.017647,"changeRate20Day":0.08125,"changeRate60Day":0.123377,"changeRateWTD":-0.017045,"changeRateMTD":-0.005747,"changeRateQTD":0.235714,"changeRateYTD":-0.508523,"amount":2163977,"eps":-3.173827,"ttmEps":-3.173827,"lyrPeRate":0,"pbRate":0.166096,"volumeRatio":0.516048,"roa":-0.010284,"roe":-0.4714,"dividePrice":0.07678,"divideRate":0.088763,"floatMarketCap":1645230000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"HARMONY AUTO","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"HK","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":989950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.405,"changeRate5Day":-0.029851,"changeRate20Day":0,"changeRate60Day":-0.109589,"changeRateWTD":-0.007634,"changeRateMTD":0.065574,"changeRateQTD":0.015625,"changeRateYTD":-0.362745,"amount":0,"eps":-0.419999,"ttmEps":-0.467379,"lyrPeRate":0,"pbRate":0.176389,"volumeRatio":0,"roa":-0.009905,"roe":-0.140395,"dividePrice":0,"divideRate":0,"floatMarketCap":989950000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"ZHENGTONGAUTO","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.431734,"ttmEps":-0.345387,"lyrPeRate":0,"pbRate":-5.055933,"volumeRatio":0,"roa":-0.031168,"roe":-1.878766,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"GRAND BAOXIN","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.027266,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"MEIDONG AUTO","changeRate":0,"change":0,"latestPrice":0.375,"volume":2240000,"market":"HK","high":0.38,"low":0.365,"preClose":0.375,"open":0.38,"turnoverRate":0.001664,"peRate":0,"amplitude":0.04,"marketValue":504750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.147727,"changeRate60Day":-0.431818,"changeRateWTD":-0.013158,"changeRateMTD":-0.038462,"changeRateQTD":-0.264706,"changeRateYTD":-0.704724,"amount":839850,"eps":-0.5608,"ttmEps":-0.624075,"lyrPeRate":0,"pbRate":0.214047,"volumeRatio":0.666492,"roa":0.013608,"roe":-0.296111,"dividePrice":0.039323,"divideRate":0.104861,"floatMarketCap":504750000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":-0.022222,"change":-0.005,"latestPrice":0.22,"volume":269000,"market":"HK","high":0.221,"low":0.22,"preClose":0.225,"open":0.22,"turnoverRate":0.000432,"peRate":42.985542,"amplitude":0.004444,"marketValue":137060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.611,"week52Low":0.22,"changeRate5Day":-0.116466,"changeRate20Day":-0.083333,"changeRate60Day":-0.150579,"changeRateWTD":-0.112903,"changeRateMTD":-0.112903,"changeRateQTD":-0.12,"changeRateYTD":-0.447236,"amount":59220,"eps":0.005118,"ttmEps":0.005695,"lyrPeRate":42.985542,"pbRate":0.045017,"volumeRatio":1.306633,"roa":0.007658,"roe":0.003023,"dividePrice":0.023337,"divideRate":0.106077,"floatMarketCap":136950000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0}]}}}